Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.60	29.90	28.94	29.06	840,027	-0.49(-1.66%)
Jul 30, 2019	28.22	29.58	28.10	29.55	940,544	+0.88(+3.07%)
Jul 29, 2019	29.52	29.68	28.44	28.67	1,079,050	-0.85(-2.88%)
Jul 26, 2019	29.02	29.64	29.01	29.52	1,383,500	+0.73(+2.54%)
Jul 25, 2019	29.23	29.37	28.69	28.79	1,188,855	-0.44(-1.51%)
Jul 24, 2019	29.67	29.68	28.45	29.23	1,373,208	-0.55(-1.85%)
Jul 23, 2019	30.06	30.35	29.16	29.78	816,486	-0.20(-0.67%)
Jul 22, 2019	29.28	30.73	29.15	29.98	1,492,781	+0.81(+2.78%)
Jul 19, 2019	29.66	29.98	29.13	29.17	1,132,800	-0.46(-1.55%)
Jul 18, 2019	28.57	30.13	28.44	29.63	1,457,431	+1.11(+3.89%)
Jul 17, 2019	28.44	28.74	27.94	28.52	831,778	+0.36(+1.28%)
Jul 16, 2019	27.81	28.33	27.60	28.16	735,718	+0.36(+1.29%)
Jul 15, 2019	27.27	27.98	26.94	27.80	710,599	+0.65(+2.39%)
Jul 12, 2019	26.29	27.21	25.95	27.15	857,900	+0.86(+3.27%)
Jul 11, 2019	26.73	26.75	26.10	26.29	907,195	-0.29(-1.09%)
Jul 10, 2019	26.96	27.27	26.18	26.58	1,026,837	-0.20(-0.75%)
Jul 09, 2019	26.18	26.96	26.18	26.78	727,455	+0.58(+2.21%)
Jul 08, 2019	26.24	26.39	25.78	26.20	1,199,484	-0.33(-1.24%)
Jul 05, 2019	26.76	26.76	26.26	26.53	951,500	-0.25(-0.93%)
Jul 03, 2019	26.42	26.79	26.42	26.78	667,000	+0.43(+1.63%)
Jul 02, 2019	26.53	26.78	26.02	26.35	1,233,359	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.