Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	197.70	199.26	193.44	195.74	2,826,170	-2.54(-1.28%)
Jul 30, 2019	195.76	199.60	194.75	198.28	1,018,737	+0.47(+0.24%)
Jul 29, 2019	197.33	198.14	195.02	197.81	1,163,936	+0.07(+0.03%)
Jul 26, 2019	198.40	199.76	196.62	197.75	1,198,772	+0.00(+0.00%)
Jul 25, 2019	200.50	201.05	197.11	197.75	2,221,235	-5.85(-2.87%)
Jul 24, 2019	197.04	205.01	196.11	203.59	3,346,573	+6.78(+3.44%)
Jul 23, 2019	194.79	197.04	193.63	196.82	2,077,749	+2.39(+1.23%)
Jul 22, 2019	190.36	195.04	190.35	194.42	2,513,038	+8.20(+4.40%)
Jul 19, 2019	187.93	188.41	184.78	186.22	1,632,644	+0.23(+0.12%)
Jul 18, 2019	181.17	187.75	180.30	186.00	2,247,592	+6.11(+3.40%)
Jul 17, 2019	178.70	180.62	176.50	179.89	1,683,707	+1.79(+1.01%)
Jul 16, 2019	179.28	180.68	177.71	178.10	1,182,064	-2.76(-1.53%)
Jul 15, 2019	180.49	181.78	179.30	180.86	1,075,516	+1.42(+0.79%)
Jul 12, 2019	174.96	180.91	174.03	179.44	2,105,204	+5.96(+3.43%)
Jul 11, 2019	174.28	174.28	171.07	173.48	1,719,057	+0.63(+0.36%)
Jul 10, 2019	173.91	177.88	172.38	172.85	1,895,129	+1.07(+0.62%)
Jul 09, 2019	168.98	172.68	168.81	171.78	1,858,521	+1.58(+0.93%)
Jul 08, 2019	168.14	171.16	167.88	170.21	1,594,995	-2.10(-1.22%)
Jul 05, 2019	171.88	172.81	169.93	172.31	2,082,184	-1.15(-0.66%)
Jul 03, 2019	175.83	176.30	173.20	173.45	1,116,921	-2.19(-1.24%)
Jul 02, 2019	179.19	179.19	174.07	175.64	1,626,665	-3.57(-1.99%)
Jul 01, 2019	182.56	185.74	177.45	179.21	2,530,678	+2.97(+1.68%)
Jun 28, 2019	177.99	178.03	175.54	176.25	2,490,372	+1.60(+0.92%)
Jun 27, 2019	171.60	175.26	171.47	174.65	2,015,536	+4.55(+2.68%)
Jun 26, 2019	168.30	171.28	167.57	170.09	2,125,146	+5.12(+3.11%)
Jun 25, 2019	170.05	170.41	164.75	164.97	2,214,975	-4.86(-2.86%)
Jun 24, 2019	170.85	171.68	169.47	169.83	1,788,734	-1.91(-1.11%)
Jun 21, 2019	171.42	173.58	171.17	171.74	2,122,576	-0.87(-0.51%)
Jun 20, 2019	173.66	174.98	171.10	172.61	1,201,026	+2.38(+1.40%)
Jun 19, 2019	170.45	172.06	168.35	170.22	1,315,124	+0.92(+0.54%)
Jun 18, 2019	164.18	172.69	163.67	169.31	2,525,456	+7.44(+4.60%)
Jun 17, 2019	165.88	165.88	161.74	161.87	2,101,526	-4.02(-2.43%)
Jun 14, 2019	165.44	166.51	162.79	165.89	2,331,466	-3.18(-1.88%)
Jun 13, 2019	169.68	170.97	167.72	169.07	1,755,199	+0.29(+0.17%)
Jun 12, 2019	172.06	172.85	167.79	168.78	2,862,666	-9.42(-5.29%)
Jun 11, 2019	182.88	183.24	177.69	178.20	1,575,160	-0.14(-0.08%)
Jun 10, 2019	175.47	180.77	175.47	178.34	1,810,481	+4.19(+2.40%)
Jun 07, 2019	173.17	176.56	172.24	174.15	1,735,780	+1.90(+1.10%)
Jun 06, 2019	170.11	172.82	169.46	172.25	1,703,212	+2.16(+1.27%)
Jun 05, 2019	169.00	170.87	166.92	170.09	2,086,843	+1.77(+1.05%)
Jun 04, 2019	162.83	168.67	161.17	168.31	2,571,137	+4.88(+2.99%)
Jun 03, 2019	163.70	165.54	159.56	163.43	2,586,169	+0.54(+0.33%)
May 31, 2019	164.48	166.00	162.82	162.89	1,690,115	-3.74(-2.25%)
May 30, 2019	166.01	169.97	165.61	166.63	1,353,818	+0.95(+0.57%)
May 29, 2019	165.24	166.43	162.98	165.68	2,750,798	-1.23(-0.74%)
May 28, 2019	171.22	171.65	166.66	166.91	2,736,310	-2.78(-1.64%)
May 24, 2019	174.25	175.37	169.51	169.69	2,292,005	-3.31(-1.91%)
May 23, 2019	171.47	173.41	170.04	173.00	1,982,509	-1.61(-0.92%)
May 22, 2019	172.94	175.88	172.72	174.62	1,213,945	+0.25(+0.14%)
May 21, 2019	174.09	175.95	173.04	174.37	2,177,492	+3.54(+2.08%)
May 20, 2019	175.98	176.92	170.48	170.82	3,477,187	-10.31(-5.69%)
May 17, 2019	180.13	186.58	180.05	181.13	2,619,909	-0.28(-0.15%)
May 16, 2019	179.15	183.29	177.87	181.41	1,888,231	-0.95(-0.52%)
May 15, 2019	178.33	184.62	177.86	182.36	1,724,351	+2.84(+1.58%)
May 14, 2019	177.68	181.04	176.76	179.53	1,742,835	+3.86(+2.20%)
May 13, 2019	178.46	179.12	174.40	175.66	3,061,919	-8.96(-4.85%)
May 10, 2019	183.86	186.11	180.91	184.62	1,882,634	-0.68(-0.37%)
May 09, 2019	182.85	186.55	180.08	185.30	2,078,467	-1.01(-0.54%)
May 08, 2019	185.18	188.16	183.86	186.31	1,666,776	-0.22(-0.12%)
May 07, 2019	187.41	188.36	181.78	186.52	3,145,062	-4.29(-2.25%)
May 06, 2019	186.89	191.50	185.41	190.81	1,375,320	-3.02(-1.56%)
May 03, 2019	193.47	194.80	192.34	193.84	1,348,169	+0.88(+0.45%)
May 02, 2019	190.27	193.46	189.75	192.96	1,436,425	+2.69(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.