Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.700	9.820	9.330	9.520	394,241	-0.14(-1.45%)
Jul 30, 2019	10.00	10.04	9.650	9.660	456,806	-0.39(-3.88%)
Jul 29, 2019	10.25	10.27	9.840	10.05	920,157	-0.25(-2.43%)
Jul 26, 2019	10.58	10.67	10.20	10.30	613,418	-0.63(-5.76%)
Jul 25, 2019	11.10	11.10	10.66	10.93	465,662	-0.19(-1.71%)
Jul 24, 2019	10.55	11.15	10.55	11.12	292,073	+0.52(+4.91%)
Jul 23, 2019	10.50	11.25	10.49	10.60	366,036	+0.15(+1.44%)
Jul 22, 2019	10.74	10.85	10.23	10.45	432,327	-0.32(-2.97%)
Jul 19, 2019	10.61	11.09	10.61	10.77	446,635	+0.16(+1.51%)
Jul 18, 2019	10.23	10.64	10.06	10.61	381,869	+0.38(+3.71%)
Jul 17, 2019	10.18	10.34	10.05	10.23	324,471	-0.01(-0.10%)
Jul 16, 2019	10.25	10.59	10.15	10.24	329,489	-0.06(-0.58%)
Jul 15, 2019	10.30	10.47	10.08	10.30	539,160	+0.03(+0.29%)
Jul 12, 2019	10.32	10.44	10.23	10.27	359,823	-0.06(-0.58%)
Jul 11, 2019	10.35	10.39	10.25	10.33	572,197	+0.00(+0.00%)
Jul 10, 2019	10.36	10.46	10.26	10.33	487,835	-0.02(-0.19%)
Jul 09, 2019	10.72	10.72	10.27	10.35	820,594	-0.45(-4.17%)
Jul 08, 2019	10.95	11.20	10.76	10.80	368,960	-0.20(-1.82%)
Jul 05, 2019	11.11	11.20	10.94	11.00	159,820	-0.16(-1.43%)
Jul 04, 2019	11.29	11.29	11.05	11.16	127,915	-0.02(-0.18%)
Jul 03, 2019	11.20	11.29	10.71	11.18	432,345	+0.00(+0.00%)
Jul 02, 2019	10.73	11.20	10.57	11.18	324,054	+0.55(+5.17%)
Jun 28, 2019		10.63	10.63	10.63	0	+0.09(+0.85%)
Jun 27, 2019	10.65	10.68	10.43	10.54	491,085	-0.11(-1.03%)
Jun 26, 2019	10.56	10.70	10.45	10.65	204,099	+0.10(+0.95%)
Jun 25, 2019	10.78	10.93	10.53	10.55	544,485	-0.22(-2.04%)
Jun 24, 2019	10.85	11.00	10.71	10.77	349,478	-0.07(-0.65%)
Jun 21, 2019	10.84	10.89	10.52	10.84	576,203	-0.01(-0.09%)
Jun 20, 2019	11.21	11.35	10.77	10.85	474,462	-0.24(-2.16%)
Jun 19, 2019	11.45	11.55	11.00	11.09	615,999	-0.34(-2.97%)
Jun 18, 2019	11.11	11.51	11.02	11.43	863,318	+0.80(+7.53%)
Jun 17, 2019	10.94	10.94	10.37	10.63	508,072	-0.17(-1.57%)
Jun 14, 2019	10.75	11.09	10.64	10.80	784,834	+0.30(+2.86%)
Jun 13, 2019	10.18	10.52	9.860	10.50	983,770	+0.50(+5.00%)
Jun 12, 2019	9.270	10.05	9.230	10.00	985,482	+0.71(+7.64%)
Jun 11, 2019	8.710	9.300	8.550	9.290	744,905	+0.64(+7.40%)
Jun 10, 2019	8.960	8.960	8.590	8.650	423,424	-0.21(-2.37%)
Jun 07, 2019	8.850	9.050	8.750	8.860	394,201	+0.11(+1.26%)
Jun 06, 2019	9.050	9.090	8.660	8.750	534,775	-0.24(-2.67%)
Jun 05, 2019	9.430	9.430	8.770	8.990	666,252	-0.40(-4.26%)
Jun 04, 2019	8.920	9.400	8.880	9.390	554,024	+0.60(+6.83%)
Jun 03, 2019	8.820	9.040	8.680	8.790	464,163	-0.01(-0.11%)
May 31, 2019	9.100	9.230	8.800	8.800	442,714	-0.32(-3.51%)
May 30, 2019	9.150	9.260	8.860	9.120	496,053	-0.02(-0.22%)
May 29, 2019	9.470	9.600	8.990	9.140	654,088	-0.37(-3.89%)
May 28, 2019	9.910	9.940	9.460	9.510	872,589	-0.37(-3.74%)
May 27, 2019	9.840	9.990	9.700	9.880	347,447	+0.14(+1.44%)
May 24, 2019	9.350	9.800	9.210	9.740	615,866	+0.47(+5.07%)
May 23, 2019	9.650	9.650	9.180	9.270	510,763	-0.47(-4.83%)
May 22, 2019	10.08	10.09	9.720	9.740	545,116	-0.36(-3.56%)
May 21, 2019	10.32	10.34	9.980	10.10	434,731	-0.12(-1.17%)
May 17, 2019		10.22	10.22	10.22	0	-0.33(-3.13%)
May 16, 2019	10.80	10.80	10.53	10.55	424,147	-0.18(-1.68%)
May 15, 2019	10.89	10.90	10.58	10.73	403,561	-0.19(-1.74%)
May 14, 2019	11.19	11.19	10.75	10.92	564,059	-0.20(-1.80%)
May 13, 2019	11.60	11.60	11.01	11.12	512,550	-0.55(-4.71%)
May 10, 2019	11.80	11.94	11.42	11.67	565,617	-0.06(-0.51%)
May 09, 2019	11.53	11.77	11.40	11.73	475,162	+0.10(+0.86%)
May 08, 2019	12.02	12.02	11.42	11.63	681,214	-0.39(-3.24%)
May 07, 2019	12.83	12.89	11.93	12.02	729,516	-0.83(-6.46%)
May 06, 2019	12.96	13.01	12.64	12.85	451,827	-0.18(-1.38%)
May 03, 2019	13.43	13.46	12.91	13.03	575,279	-0.33(-2.47%)
May 02, 2019	13.55	13.63	13.25	13.36	447,722	-0.25(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.