Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.07	33.09	33.07	33.09	208	+0.09(+0.28%)
Aug 29, 2019	33.00	33.00	33.00	33.00	94	+0.05(+0.16%)
Aug 28, 2019	32.91	32.94	32.91	32.94	8,845	+0.01(+0.02%)
Aug 27, 2019	32.92	32.94	32.92	32.93	520	-0.07(-0.21%)
Aug 26, 2019	33.00	33.00	33.00	33.00	37	-0.04(-0.11%)
Aug 23, 2019	33.03	33.04	33.03	33.04	520	-0.01(-0.02%)
Aug 22, 2019	33.05	33.05	33.05	33.05	2	+0.05(+0.16%)
Aug 21, 2019	32.99	32.99	32.99	32.99	1	-0.03(-0.10%)
Aug 20, 2019	33.03	33.03	33.02	33.03	693	-0.01(-0.04%)
Aug 19, 2019	33.04	33.04	33.04	33.04	0	-0.04(-0.12%)
Aug 16, 2019	33.04	33.08	33.04	33.08	1,456	+0.06(+0.19%)
Aug 15, 2019	33.03	33.03	33.02	33.02	157	-0.07(-0.22%)
Aug 14, 2019	33.09	33.09	33.09	33.09	0	-0.02(-0.06%)
Aug 13, 2019	32.94	33.11	32.92	33.11	9,051	-0.04(-0.12%)
Aug 12, 2019	33.15	33.15	33.15	33.15	106	-0.04(-0.11%)
Aug 09, 2019	33.30	33.30	33.16	33.19	1,664	-0.05(-0.14%)
Aug 08, 2019	33.29	33.29	33.22	33.23	1,184	-0.02(-0.05%)
Aug 07, 2019	33.73	33.73	33.25	33.25	4,313	-0.07(-0.22%)
Aug 06, 2019	33.38	33.77	33.32	33.32	933	+0.03(+0.10%)
Aug 05, 2019	33.77	33.77	33.28	33.29	967	+0.00(+0.00%)
Aug 02, 2019	33.33	33.34	33.29	33.29	728	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.