Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.82	18.96	18.55	18.61	3,125,900	-0.01(-0.05%)
Aug 29, 2019	18.47	18.75	18.33	18.62	3,943,184	+0.42(+2.31%)
Aug 28, 2019	17.65	18.36	17.64	18.20	3,734,476	+0.38(+2.13%)
Aug 27, 2019	18.14	18.21	17.76	17.82	5,285,139	-0.18(-1.00%)
Aug 26, 2019	18.22	18.29	17.91	18.00	3,814,068	+0.08(+0.45%)
Aug 23, 2019	18.64	18.73	17.84	17.92	5,271,700	-1.06(-5.58%)
Aug 22, 2019	18.82	19.12	18.78	18.98	3,704,885	+0.23(+1.23%)
Aug 21, 2019	18.81	18.91	18.56	18.75	2,801,480	+0.20(+1.08%)
Aug 20, 2019	18.61	18.76	18.28	18.55	4,219,963	-0.22(-1.17%)
Aug 19, 2019	19.00	19.10	18.77	18.77	3,756,804	+0.12(+0.64%)
Aug 16, 2019	18.66	18.86	18.46	18.65	3,324,200	+0.14(+0.76%)
Aug 15, 2019	19.11	19.11	18.29	18.51	5,174,220	-0.50(-2.63%)
Aug 14, 2019	19.39	19.41	18.89	19.01	4,799,837	-0.84(-4.23%)
Aug 13, 2019	19.60	20.40	19.36	19.85	4,460,513	+0.17(+0.86%)
Aug 12, 2019	20.00	20.10	19.58	19.68	4,815,882	-0.51(-2.53%)
Aug 09, 2019	20.95	21.12	20.01	20.19	6,516,200	-0.89(-4.22%)
Aug 08, 2019	21.15	21.19	20.69	21.08	4,250,384	+0.15(+0.72%)
Aug 07, 2019	21.02	21.27	20.87	20.93	5,106,235	-0.34(-1.60%)
Aug 06, 2019	21.04	21.42	20.68	21.27	7,050,277	+0.45(+2.16%)
Aug 05, 2019	20.96	21.15	20.52	20.82	5,904,116	-0.75(-3.48%)
Aug 02, 2019	21.44	22.06	21.23	21.57	7,780,300	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.