Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.88	36.07	35.64	35.76	1,476,779	+0.12(+0.34%)
Aug 29, 2019	35.27	35.75	35.25	35.64	1,731,830	+0.72(+2.05%)
Aug 28, 2019	34.33	35.14	34.33	34.92	2,199,468	+0.43(+1.24%)
Aug 27, 2019	35.16	35.28	34.30	34.50	2,010,858	-0.56(-1.59%)
Aug 26, 2019	34.96	35.08	34.71	35.05	1,791,918	+0.31(+0.88%)
Aug 23, 2019	35.57	36.02	34.58	34.75	5,677,649	-1.08(-3.02%)
Aug 22, 2019	35.99	36.11	35.55	35.83	1,464,709	+0.15(+0.42%)
Aug 21, 2019	35.71	35.82	35.56	35.68	1,693,103	+0.21(+0.59%)
Aug 20, 2019	35.74	35.79	35.40	35.47	963,619	-0.50(-1.38%)
Aug 19, 2019	36.19	36.20	35.94	35.97	1,180,125	+0.40(+1.13%)
Aug 16, 2019	34.93	35.65	34.93	35.57	1,918,199	+0.88(+2.54%)
Aug 15, 2019	34.95	35.17	34.59	34.69	1,928,185	-0.23(-0.65%)
Aug 14, 2019	35.13	35.47	34.65	34.92	3,671,046	-1.17(-3.24%)
Aug 13, 2019	35.57	36.67	35.54	36.09	3,064,390	+0.33(+0.93%)
Aug 12, 2019	36.06	36.09	35.70	35.75	2,881,205	-0.77(-2.10%)
Aug 09, 2019	36.52	36.71	36.23	36.52	1,141,965	-0.19(-0.52%)
Aug 08, 2019	36.25	36.84	36.20	36.71	4,580,980	+0.73(+2.04%)
Aug 07, 2019	35.67	36.09	35.24	35.98	3,003,843	-0.45(-1.22%)
Aug 06, 2019	36.33	36.51	35.72	36.43	2,298,476	+0.33(+0.92%)
Aug 05, 2019	36.50	36.61	35.58	36.09	2,136,717	-1.19(-3.19%)
Aug 02, 2019	37.46	37.59	36.79	37.28	4,876,453	-0.31(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.