Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	285.42	286.29	280.08	281.34	665,700	-3.72(-1.30%)
Aug 29, 2019	285.69	286.71	283.38	285.06	591,192	+3.44(+1.22%)
Aug 28, 2019	283.41	284.48	281.08	281.62	620,307	-3.40(-1.19%)
Aug 27, 2019	284.56	289.00	283.25	285.02	659,440	+2.74(+0.97%)
Aug 26, 2019	281.93	282.78	279.20	282.28	809,560	+2.84(+1.02%)
Aug 23, 2019	288.94	289.44	278.12	279.44	1,223,600	-9.14(-3.17%)
Aug 22, 2019	290.27	291.36	285.71	288.58	449,681	-1.92(-0.66%)
Aug 21, 2019	285.54	290.63	284.71	290.50	505,605	+5.85(+2.06%)
Aug 20, 2019	288.65	290.00	284.51	284.65	621,607	-4.00(-1.39%)
Aug 19, 2019	290.00	290.00	286.59	288.65	715,456	+2.48(+0.87%)
Aug 16, 2019	288.17	291.36	285.49	286.17	926,600	+1.40(+0.49%)
Aug 15, 2019	286.81	287.42	282.41	284.77	715,623	-0.30(-0.11%)
Aug 14, 2019	288.36	289.45	284.14	285.07	1,033,711	-8.92(-3.03%)
Aug 13, 2019	289.53	297.88	288.01	293.99	821,690	+3.65(+1.26%)
Aug 12, 2019	292.09	294.10	288.73	290.34	746,943	-3.66(-1.24%)
Aug 09, 2019	298.54	299.40	292.36	294.00	829,600	-4.44(-1.49%)
Aug 08, 2019	293.09	298.72	291.40	298.44	824,830	+5.57(+1.90%)
Aug 07, 2019	290.07	293.77	285.59	292.87	839,734	+0.93(+0.32%)
Aug 06, 2019	291.34	292.45	285.37	291.94	991,792	+2.88(+1.00%)
Aug 05, 2019	292.75	294.66	286.76	289.06	1,299,957	-8.32(-2.80%)
Aug 02, 2019	301.00	301.00	292.58	297.38	1,047,600	-4.28(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.