Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.594	1.594	1.555	1.559	514	+0.03(+2.30%)
Aug 29, 2019	1.524	1.524	1.524	1.524	285	-0.07(-4.39%)
Aug 28, 2019	1.594	1.594	1.594	1.594	937	+0.04(+2.24%)
Aug 27, 2019		1.559	1.559	1.559	64	+0.00(+0.00%)
Aug 26, 2019	1.594	1.594	1.467	1.559	32,457	-0.04(-2.20%)
Aug 23, 2019	1.594	1.594	1.594	1.594	257	+0.01(+0.49%)
Aug 22, 2019		1.586	1.586	1.586	25	+0.00(+0.00%)
Aug 21, 2019	1.579	1.586	1.563	1.586	8,156	+0.01(+0.49%)
Aug 20, 2019	1.579	1.594	1.462	1.579	26,372	+0.02(+1.50%)
Aug 19, 2019	1.555	1.594	1.524	1.555	4,099	-0.02(-0.99%)
Aug 16, 2019	1.594	1.594	1.571	1.571	1,928	+0.04(+2.80%)
Aug 15, 2019	1.594	1.602	1.528	1.528	6,128	-0.07(-4.61%)
Aug 14, 2019	1.571	1.602	1.563	1.602	16,330	+0.05(+3.00%)
Aug 13, 2019	1.548	1.555	1.548	1.555	18,645	-0.00(-0.00%)
Aug 12, 2019	1.571	1.571	1.532	1.555	44,680	-0.02(-1.40%)
Aug 09, 2019	1.579	1.579	1.577	1.577	7,972	+0.01(+0.42%)
Aug 08, 2019	1.579	1.602	1.571	1.571	12,169	-0.01(-0.49%)
Aug 07, 2019	1.602	1.602	1.575	1.579	1,554	-0.00(-0.10%)
Aug 06, 2019	1.602	1.602	1.580	1.580	514	-0.01(-0.87%)
Aug 05, 2019	1.594	1.594	1.594	1.594	955	+0.02(+1.49%)
Aug 02, 2019		1.571	1.571	1.571	138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.