Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	85.80	86.63	85.62	86.09	885,577	+1.05(+1.23%)
Aug 29, 2019	83.53	85.59	83.41	85.04	1,333,566	+2.46(+2.98%)
Aug 28, 2019	81.69	83.43	81.69	82.58	970,058	+0.19(+0.24%)
Aug 27, 2019	83.82	83.82	82.00	82.39	837,267	-0.81(-0.98%)
Aug 26, 2019	83.74	84.07	82.77	83.20	1,463,175	+0.02(+0.02%)
Aug 23, 2019	84.36	85.28	82.80	83.18	839,511	-1.80(-2.12%)
Aug 22, 2019	85.74	85.97	84.29	84.98	1,411,661	-0.06(-0.07%)
Aug 21, 2019	84.87	85.35	84.29	85.04	1,611,325	+1.16(+1.39%)
Aug 20, 2019	84.71	85.14	83.78	83.88	1,469,099	-1.01(-1.19%)
Aug 19, 2019	86.28	86.75	84.85	84.89	1,175,433	-0.25(-0.30%)
Aug 16, 2019	84.17	85.97	84.11	85.14	1,382,351	+1.59(+1.90%)
Aug 15, 2019	84.33	84.81	83.22	83.55	1,212,486	-0.14(-0.16%)
Aug 14, 2019	83.70	85.20	83.28	83.69	1,515,069	-2.42(-2.81%)
Aug 13, 2019	84.54	86.90	84.25	86.11	1,371,541	+1.65(+1.95%)
Aug 12, 2019	85.45	85.74	83.72	84.46	1,913,955	-2.29(-2.64%)
Aug 09, 2019	87.99	89.29	86.62	86.75	1,354,391	-2.87(-3.20%)
Aug 08, 2019	89.77	90.00	88.53	89.62	2,205,772	+1.01(+1.14%)
Aug 07, 2019	89.62	89.68	86.86	88.61	1,916,485	-3.51(-3.81%)
Aug 06, 2019	91.48	92.23	90.39	92.12	921,737	+1.45(+1.60%)
Aug 05, 2019	93.34	93.86	89.93	90.66	1,468,631	-4.61(-4.84%)
Aug 02, 2019	95.28	95.72	94.14	95.28	1,778,229	-0.44(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.