Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	74.61	75.76	74.07	75.70	354,321	+1.77(+2.39%)
Aug 29, 2019	72.74	74.37	72.74	73.93	418,236	+2.58(+3.62%)
Aug 28, 2019	70.42	71.64	69.76	71.35	387,931	+0.81(+1.15%)
Aug 27, 2019	72.51	74.23	70.17	70.54	370,504	-1.26(-1.75%)
Aug 26, 2019	73.94	74.36	71.36	71.79	632,868	-0.82(-1.13%)
Aug 23, 2019	75.42	75.42	72.47	72.62	432,404	-3.19(-4.21%)
Aug 22, 2019	75.82	76.11	74.09	75.81	268,997	+0.53(+0.70%)
Aug 21, 2019	75.51	75.54	74.52	75.28	308,127	+0.78(+1.05%)
Aug 20, 2019	74.77	75.52	74.26	74.49	428,499	-0.48(-0.64%)
Aug 19, 2019	75.68	76.66	74.92	74.98	381,737	+1.13(+1.53%)
Aug 16, 2019	71.23	74.06	71.23	73.85	409,349	+2.81(+3.95%)
Aug 15, 2019	71.67	71.76	70.61	71.04	307,207	-0.14(-0.20%)
Aug 14, 2019	70.65	71.76	70.59	71.19	433,018	-2.04(-2.79%)
Aug 13, 2019	71.61	74.63	70.90	73.23	330,756	+1.79(+2.51%)
Aug 12, 2019	71.39	72.32	70.73	71.44	336,016	-0.88(-1.21%)
Aug 09, 2019	72.51	72.98	71.31	72.31	329,200	-1.52(-2.06%)
Aug 08, 2019	71.79	73.92	71.40	73.84	479,922	+3.07(+4.33%)
Aug 07, 2019	69.89	71.96	69.64	70.77	405,952	-0.13(-0.19%)
Aug 06, 2019	72.09	73.45	69.92	70.91	490,883	-0.18(-0.26%)
Aug 05, 2019	75.20	75.55	70.52	71.09	854,809	-6.46(-8.33%)
Aug 02, 2019	79.07	79.69	77.00	77.55	553,886	-2.54(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.