Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	64.11	64.28	63.36	63.70	59,070	+0.07(+0.11%)
Aug 29, 2019	63.23	64.26	63.23	63.63	68,822	+0.95(+1.52%)
Aug 28, 2019	61.23	63.30	61.22	62.68	53,023	+1.16(+1.88%)
Aug 27, 2019	62.98	63.29	61.27	61.52	70,652	-1.22(-1.94%)
Aug 26, 2019	62.14	63.33	61.74	62.74	55,732	+1.09(+1.76%)
Aug 23, 2019	63.95	64.43	61.61	61.65	76,966	-2.53(-3.95%)
Aug 22, 2019	63.05	64.94	62.91	64.19	85,583	+1.33(+2.12%)
Aug 21, 2019	62.73	63.63	61.81	62.86	73,662	+0.59(+0.94%)
Aug 20, 2019	63.65	63.84	61.72	62.27	103,345	-1.59(-2.49%)
Aug 19, 2019	64.02	64.37	63.35	63.86	85,383	+0.32(+0.50%)
Aug 16, 2019	63.99	64.63	63.19	63.54	130,789	-0.19(-0.29%)
Aug 15, 2019	66.69	66.77	63.71	63.73	159,944	-3.20(-4.78%)
Aug 14, 2019	68.26	68.37	66.15	66.92	102,020	-2.14(-3.10%)
Aug 13, 2019	68.07	69.19	67.90	69.06	84,243	+1.06(+1.56%)
Aug 12, 2019	68.36	68.36	67.41	68.00	165,011	-0.97(-1.41%)
Aug 09, 2019	70.88	70.97	68.73	68.97	83,021	-2.01(-2.84%)
Aug 08, 2019	70.23	71.03	70.09	70.99	118,737	+1.01(+1.44%)
Aug 07, 2019	67.26	70.48	67.26	69.98	90,193	+2.04(+3.00%)
Aug 06, 2019	67.31	68.00	66.86	67.94	70,205	+0.85(+1.26%)
Aug 05, 2019	67.22	67.77	66.37	67.09	154,794	-0.91(-1.33%)
Aug 02, 2019	67.73	68.03	66.94	68.00	88,807	+0.00(+0.00%)
Aug 01, 2019	68.35	69.00	67.65	68.00	135,912	-0.35(-0.51%)
Jul 31, 2019	68.14	69.71	68.03	68.35	109,595	+0.24(+0.35%)
Jul 30, 2019	68.11	68.87	67.64	68.11	81,123	-0.27(-0.39%)
Jul 29, 2019	68.92	68.92	67.70	68.38	113,398	-0.38(-0.55%)
Jul 26, 2019	69.48	69.65	68.50	68.76	46,287	-0.53(-0.76%)
Jul 25, 2019	69.25	69.75	68.54	69.29	65,767	+0.25(+0.36%)
Jul 24, 2019	67.58	69.20	67.16	69.04	107,515	+1.16(+1.71%)
Jul 23, 2019	67.02	68.57	66.69	67.88	118,841	+0.86(+1.29%)
Jul 22, 2019	67.58	67.68	66.59	67.02	91,231	-0.52(-0.77%)
Jul 19, 2019	67.18	68.05	66.72	67.54	119,621	+0.48(+0.71%)
Jul 18, 2019	67.49	67.96	65.73	67.06	126,991	-0.75(-1.11%)
Jul 17, 2019	68.89	69.28	67.18	67.81	106,008	-1.05(-1.52%)
Jul 16, 2019	70.85	71.62	68.64	68.86	126,754	-2.08(-2.93%)
Jul 15, 2019	70.27	71.09	69.91	70.94	116,394	+0.77(+1.09%)
Jul 12, 2019	68.94	70.50	68.94	70.18	77,639	+1.40(+2.04%)
Jul 11, 2019	67.84	68.99	65.81	68.77	177,223	+0.92(+1.36%)
Jul 10, 2019	69.99	70.77	67.73	67.85	125,349	-2.01(-2.87%)
Jul 09, 2019	69.45	69.96	68.17	69.86	113,610	+0.04(+0.06%)
Jul 08, 2019	70.87	71.42	69.31	69.81	141,846	-1.22(-1.72%)
Jul 05, 2019	69.86	71.13	69.58	71.03	135,499	+0.80(+1.14%)
Jul 03, 2019	69.67	70.36	69.35	70.23	73,468	+0.56(+0.81%)
Jul 02, 2019	69.35	69.85	68.62	69.67	98,839	+0.32(+0.46%)
Jul 01, 2019	69.83	70.30	69.28	69.35	128,713	+0.01(+0.02%)
Jun 28, 2019	66.74	69.49	66.72	69.33	211,255	+2.46(+3.68%)
Jun 27, 2019	67.15	67.75	66.82	66.87	127,452	-0.39(-0.57%)
Jun 26, 2019	69.90	70.22	67.19	67.26	113,758	-2.53(-3.63%)
Jun 25, 2019	69.51	70.48	68.96	69.79	129,424	+0.37(+0.54%)
Jun 24, 2019	69.70	70.53	69.20	69.42	175,982	-0.17(-0.25%)
Jun 21, 2019	68.83	71.12	68.74	69.59	461,397	+0.65(+0.95%)
Jun 20, 2019	68.60	69.12	67.26	68.94	200,089	+0.77(+1.13%)
Jun 19, 2019	68.01	68.48	67.26	68.16	140,701	+0.04(+0.05%)
Jun 18, 2019	67.54	68.72	67.26	68.13	63,871	+0.86(+1.28%)
Jun 17, 2019	70.13	70.13	66.32	67.26	162,315	-2.89(-4.12%)
Jun 14, 2019	69.95	71.83	69.95	70.16	106,434	+0.12(+0.17%)
Jun 13, 2019	69.52	70.22	69.47	70.04	81,015	+0.76(+1.09%)
Jun 12, 2019	68.68	69.79	68.33	69.28	88,047	+0.48(+0.70%)
Jun 11, 2019	69.81	70.23	68.41	68.80	114,221	-0.63(-0.91%)
Jun 10, 2019	69.69	69.90	67.35	69.43	166,644	-0.19(-0.28%)
Jun 07, 2019	72.22	73.24	69.38	69.62	78,716	-2.37(-3.29%)
Jun 06, 2019	71.79	72.26	70.97	71.99	105,864	+0.20(+0.28%)
Jun 05, 2019	73.28	73.31	71.60	71.79	111,382	-1.17(-1.61%)
Jun 04, 2019	72.72	73.08	71.94	72.97	140,445	+0.65(+0.90%)
Jun 03, 2019	72.69	73.30	71.87	72.31	135,247	-0.44(-0.60%)
May 31, 2019	73.35	73.76	72.39	72.75	129,309	-1.27(-1.72%)
May 30, 2019	74.28	74.78	73.52	74.02	125,322	+0.02(+0.03%)
May 29, 2019	75.28	75.70	72.97	74.00	136,254	-1.64(-2.16%)
May 28, 2019	74.24	76.00	74.24	75.63	85,126	+0.44(+0.58%)
May 24, 2019	75.43	75.74	74.92	75.19	118,006	-0.05(-0.07%)
May 23, 2019	74.87	75.49	73.60	75.25	157,823	+0.08(+0.11%)
May 22, 2019	75.22	76.02	74.60	75.16	125,002	-0.01(-0.01%)
May 21, 2019	74.88	75.52	74.51	75.17	99,849	+0.11(+0.15%)
May 20, 2019	75.02	75.86	74.46	75.06	141,569	-0.28(-0.37%)
May 17, 2019	74.59	76.02	74.40	75.34	93,113	+0.27(+0.36%)
May 16, 2019	75.15	75.94	74.62	75.07	202,377	-0.01(-0.01%)
May 15, 2019	75.16	75.79	74.01	75.08	133,840	-0.52(-0.69%)
May 14, 2019	75.32	76.68	74.33	75.60	97,344	+0.42(+0.55%)
May 13, 2019	78.59	78.59	74.85	75.18	111,963	-4.89(-6.11%)
May 10, 2019	80.38	81.68	78.03	80.07	118,948	-0.13(-0.16%)
May 09, 2019	80.99	80.99	78.46	80.20	93,162	-0.84(-1.04%)
May 08, 2019	81.75	81.87	80.72	81.04	60,371	-0.96(-1.17%)
May 07, 2019	80.87	82.26	80.85	81.99	140,311	+1.35(+1.67%)
May 06, 2019	80.02	81.27	78.87	80.65	138,233	-0.45(-0.56%)
May 03, 2019	79.33	82.04	79.33	81.10	86,116	+2.38(+3.02%)
May 02, 2019	78.69	80.73	78.03	78.72	122,003	+0.25(+0.31%)
May 01, 2019	79.20	79.79	77.79	78.48	106,109	-0.67(-0.84%)
Apr 30, 2019	80.89	81.56	78.79	79.15	166,225	-1.20(-1.49%)
Apr 29, 2019	81.75	81.75	76.68	80.34	141,442	-3.26(-3.90%)
Apr 26, 2019	82.50	83.61	82.07	83.61	67,951	+1.20(+1.46%)
Apr 25, 2019	81.39	83.30	81.13	82.40	68,313	+0.91(+1.12%)
Apr 24, 2019	80.86	82.20	80.65	81.49	47,874	+0.53(+0.65%)
Apr 23, 2019	79.99	83.43	79.99	80.96	112,584	+0.98(+1.23%)
Apr 22, 2019	79.49	80.86	79.16	79.98	41,275	+0.54(+0.67%)
Apr 18, 2019	78.64	79.71	78.10	79.45	21,394	+0.68(+0.87%)
Apr 17, 2019	80.67	81.33	77.88	78.76	54,160	-1.78(-2.21%)
Apr 16, 2019	81.45	81.62	79.77	80.54	43,135	-0.53(-0.65%)
Apr 15, 2019	80.52	81.33	79.93	81.07	56,756	+0.50(+0.62%)
Apr 12, 2019	80.98	81.65	79.96	80.57	38,887	+0.02(+0.03%)
Apr 11, 2019	80.00	81.23	80.00	80.55	38,835	+0.32(+0.40%)
Apr 10, 2019	79.22	80.23	78.78	80.23	51,090	+1.02(+1.29%)
Apr 09, 2019	79.05	80.22	78.82	79.21	74,024	-0.31(-0.39%)
Apr 08, 2019	79.85	80.30	79.15	79.52	35,868	-0.64(-0.80%)
Apr 05, 2019	79.53	80.85	79.53	80.16	35,119	+0.87(+1.10%)
Apr 04, 2019	77.91	79.41	77.36	79.29	60,620	+1.26(+1.61%)
Apr 03, 2019	79.48	80.26	76.84	78.03	94,482	-1.45(-1.82%)
Apr 02, 2019	80.71	81.59	79.29	79.48	62,732	-0.91(-1.13%)
Apr 01, 2019	81.39	82.17	79.71	80.39	88,747	-0.28(-0.35%)
Mar 29, 2019	83.17	83.27	80.37	80.67	108,857	-1.92(-2.32%)
Mar 28, 2019	83.24	84.42	81.58	82.59	61,177	-0.56(-0.67%)
Mar 27, 2019	82.54	83.88	81.59	83.15	52,723	+0.73(+0.88%)
Mar 26, 2019	82.83	84.16	82.05	82.42	76,841	+0.08(+0.10%)
Mar 25, 2019	80.49	82.74	80.41	82.34	40,918	+1.69(+2.10%)
Mar 22, 2019	81.70	82.39	80.43	80.64	65,664	-1.60(-1.94%)
Mar 21, 2019	80.28	83.39	80.28	82.24	95,015	+1.82(+2.26%)
Mar 20, 2019	80.34	82.31	79.98	80.42	53,127	+0.10(+0.13%)
Mar 19, 2019	80.49	81.41	80.09	80.32	38,626	-0.04(-0.06%)
Mar 18, 2019	80.48	81.63	79.49	80.36	108,221	-0.20(-0.25%)
Mar 15, 2019	81.22	81.45	80.20	80.56	365,189	-0.62(-0.77%)
Mar 14, 2019	79.19	82.17	79.19	81.18	87,489	+1.72(+2.17%)
Mar 13, 2019	78.67	79.89	77.85	79.46	62,008	+1.33(+1.70%)
Mar 12, 2019	77.79	79.31	77.33	78.13	61,842	+0.52(+0.67%)
Mar 11, 2019	78.32	78.48	76.86	77.61	84,263	-0.71(-0.91%)
Mar 08, 2019	77.14	78.59	76.63	78.32	34,043	+0.91(+1.18%)
Mar 07, 2019	78.00	78.50	77.07	77.41	45,570	-0.78(-1.00%)
Mar 06, 2019	76.55	78.48	75.89	78.19	96,904	+1.92(+2.52%)
Mar 05, 2019	76.29	76.42	73.75	76.26	104,985	-0.11(-0.15%)
Mar 04, 2019	83.44	83.44	76.06	76.38	128,379	-6.84(-8.22%)
Mar 01, 2019	83.64	83.64	81.38	83.21	56,917	-0.13(-0.15%)
Feb 28, 2019	84.48	85.84	82.95	83.34	61,689	-1.03(-1.22%)
Feb 27, 2019	84.07	85.66	83.01	84.37	78,044	+0.51(+0.61%)
Feb 26, 2019	86.13	86.13	82.09	83.86	95,476	-2.27(-2.64%)
Feb 25, 2019	89.21	89.25	85.83	86.13	67,164	-1.62(-1.84%)
Feb 22, 2019	86.05	88.20	85.87	87.75	79,051	+2.34(+2.74%)
Feb 21, 2019	85.06	85.87	84.25	85.41	42,804	+0.51(+0.60%)
Feb 20, 2019	84.59	85.41	83.35	84.90	80,738	+0.31(+0.37%)
Feb 19, 2019	88.69	88.87	83.99	84.59	114,804	-7.52(-8.17%)
Feb 15, 2019	90.63	93.97	90.62	92.12	58,509	+2.15(+2.39%)
Feb 14, 2019	89.64	90.44	88.24	89.97	34,754	-0.04(-0.05%)
Feb 13, 2019	87.29	90.09	86.96	90.01	39,929	+3.04(+3.49%)
Feb 12, 2019	87.44	88.44	85.26	86.98	34,165	-0.15(-0.17%)
Feb 11, 2019	87.58	87.68	86.60	87.13	16,680	-0.32(-0.37%)
Feb 08, 2019	85.66	87.45	84.86	87.45	33,433	+1.56(+1.82%)
Feb 07, 2019	85.15	86.19	85.15	85.89	23,501	+0.47(+0.55%)
Feb 06, 2019	84.94	85.96	84.94	85.42	19,193	+0.49(+0.57%)
Feb 05, 2019	84.09	85.38	83.55	84.93	48,918	+1.03(+1.23%)
Feb 04, 2019	84.14	85.37	83.00	83.90	37,402	-0.62(-0.73%)
Feb 01, 2019	84.39	85.84	83.13	84.52	33,292	+0.08(+0.10%)
Jan 31, 2019	84.22	85.15	83.49	84.44	42,383	-0.01(-0.01%)
Jan 30, 2019	84.68	85.28	84.01	84.44	36,832	+0.01(+0.01%)
Jan 29, 2019	85.40	86.14	84.28	84.44	44,059	-1.21(-1.42%)
Jan 28, 2019	85.57	86.60	84.00	85.65	23,216	-0.69(-0.80%)
Jan 25, 2019	87.77	87.77	85.22	86.34	21,392	-1.00(-1.15%)
Jan 24, 2019	86.86	87.57	86.80	87.34	13,673	+0.52(+0.59%)
Jan 23, 2019	86.21	88.28	85.86	86.83	27,981	+0.40(+0.46%)
Jan 22, 2019	88.56	89.18	86.12	86.43	38,450	-2.48(-2.79%)
Jan 18, 2019	87.65	90.02	87.65	88.91	44,342	+1.67(+1.92%)
Jan 17, 2019	85.59	88.23	85.57	87.24	44,273	+1.30(+1.51%)
Jan 16, 2019	84.27	87.01	84.22	85.94	42,173	+1.69(+2.01%)
Jan 15, 2019	84.64	85.21	83.57	84.25	18,346	-0.37(-0.43%)
Jan 14, 2019	84.90	85.30	82.79	84.61	20,306	-0.71(-0.83%)
Jan 11, 2019	83.24	85.36	82.30	85.32	43,209	+1.14(+1.36%)
Jan 10, 2019	83.36	84.17	82.46	84.17	33,781	+0.82(+0.98%)
Jan 09, 2019	84.00	84.56	82.98	83.36	24,168	-0.21(-0.25%)
Jan 08, 2019	81.82	85.18	81.59	83.57	46,079	+2.35(+2.89%)
Jan 07, 2019	83.13	83.13	79.73	81.22	41,135	-1.91(-2.29%)
Jan 04, 2019	81.50	83.29	81.17	83.12	30,175	+2.32(+2.87%)
Jan 03, 2019	81.89	81.89	80.48	80.81	50,975	-0.96(-1.17%)
Jan 02, 2019	81.95	82.94	80.82	81.77	58,196	-0.76(-0.92%)
Dec 31, 2018	84.39	84.85	82.23	82.53	40,234	-1.86(-2.21%)
Dec 28, 2018	81.44	85.54	81.17	84.39	32,725	+3.49(+4.32%)
Dec 27, 2018	78.40	80.91	78.07	80.90	46,018	+1.68(+2.12%)
Dec 26, 2018	80.33	80.33	77.29	79.22	59,868	-0.62(-0.78%)
Dec 24, 2018	80.48	81.29	79.42	79.84	33,575	-1.19(-1.47%)
Dec 21, 2018	81.61	82.74	80.82	81.03	322,439	-0.42(-0.52%)
Dec 20, 2018	83.78	83.78	79.38	81.46	51,491	-2.53(-3.02%)
Dec 19, 2018	85.81	86.98	83.29	83.99	43,034	-1.30(-1.52%)
Dec 18, 2018	84.85	86.57	83.92	85.29	34,643	+1.26(+1.50%)
Dec 17, 2018	85.59	87.11	83.22	84.03	47,772	-1.72(-2.00%)
Dec 14, 2018	86.57	86.96	84.33	85.75	30,458	-1.30(-1.49%)
Dec 13, 2018	90.29	90.29	86.02	87.05	41,646	-3.10(-3.44%)
Dec 12, 2018	87.99	91.09	87.36	90.15	63,949	+2.84(+3.26%)
Dec 11, 2018	86.53	87.94	85.11	87.30	45,553	+1.69(+1.97%)
Dec 10, 2018	85.41	86.82	84.51	85.61	66,009	+0.08(+0.10%)
Dec 07, 2018	85.70	87.12	84.56	85.53	41,084	-0.18(-0.21%)
Dec 06, 2018	87.44	87.50	84.33	85.71	76,195	-2.69(-3.04%)
Dec 04, 2018	90.71	91.09	87.70	88.40	53,976	-2.29(-2.52%)
Dec 03, 2018	91.95	91.95	89.36	90.68	38,857	-0.01(-0.01%)
Nov 30, 2018	90.08	91.13	88.40	90.69	56,667	+0.61(+0.68%)
Nov 29, 2018	89.99	91.58	89.77	90.08	16,797	-0.04(-0.04%)
Nov 28, 2018	88.01	90.36	87.41	90.11	37,723	+2.29(+2.60%)
Nov 27, 2018	88.94	88.94	86.95	87.82	40,513	-1.17(-1.32%)
Nov 26, 2018	90.03	90.34	88.05	89.00	31,198	-0.40(-0.44%)
Nov 23, 2018	89.86	90.34	88.46	89.39	11,191	-0.90(-0.99%)
Nov 21, 2018		90.29	90.29	90.29	0	-0.58(-0.64%)
Nov 20, 2018	92.26	92.39	89.75	90.87	38,929	-2.32(-2.48%)
Nov 19, 2018	92.28	94.55	92.28	93.18	45,093	+0.64(+0.69%)
Nov 16, 2018	89.98	92.83	89.34	92.55	38,392	+2.25(+2.49%)
Nov 15, 2018	90.07	91.09	88.68	90.29	28,503	-0.39(-0.43%)
Nov 14, 2018	92.45	93.07	90.25	90.68	30,915	-1.63(-1.77%)
Nov 13, 2018	93.20	93.91	91.64	92.31	40,783	-0.86(-0.92%)
Nov 12, 2018	93.99	93.99	90.30	93.17	28,362	-0.99(-1.05%)
Nov 09, 2018	93.46	94.29	93.03	94.16	29,183	+0.43(+0.46%)
Nov 08, 2018	92.51	93.73	91.39	93.73	15,286	+1.12(+1.20%)
Nov 07, 2018	89.86	92.70	89.86	92.62	20,217	+3.38(+3.79%)
Nov 06, 2018	88.42	90.52	88.33	89.24	34,989	+0.62(+0.70%)
Nov 05, 2018	89.38	89.58	88.57	88.61	26,911	-0.72(-0.81%)
Nov 02, 2018	89.21	90.84	89.21	89.33	31,025	+0.38(+0.43%)
Nov 01, 2018	88.93	90.55	88.58	88.95	57,274	+0.95(+1.08%)
Oct 31, 2018	89.72	89.72	87.99	88.00	40,527	-0.71(-0.80%)
Oct 30, 2018	86.82	88.84	86.81	88.71	55,048	+2.06(+2.38%)
Oct 29, 2018	89.67	89.98	85.57	86.65	55,100	-2.11(-2.38%)
Oct 26, 2018	87.78	89.34	86.48	88.76	28,475	-0.01(-0.02%)
Oct 25, 2018	88.00	89.68	87.13	88.78	40,857	+1.24(+1.42%)
Oct 24, 2018	90.59	92.98	87.40	87.53	93,683	-3.03(-3.34%)
Oct 23, 2018	90.34	90.70	89.19	90.56	40,330	-0.16(-0.17%)
Oct 22, 2018	87.82	90.92	87.37	90.72	23,760	+3.35(+3.83%)
Oct 19, 2018	87.62	87.62	86.82	87.37	22,950	-0.25(-0.28%)
Oct 18, 2018	88.81	89.45	86.65	87.62	36,530	-1.74(-1.94%)
Oct 17, 2018	88.27	89.41	86.13	89.36	32,102	+0.99(+1.12%)
Oct 16, 2018	86.82	88.79	85.88	88.37	66,397	+2.03(+2.35%)
Oct 15, 2018	86.24	88.25	85.43	86.34	40,245	-0.08(-0.09%)
Oct 12, 2018	87.58	87.87	84.44	86.42	49,159	-0.06(-0.07%)
Oct 11, 2018	90.20	90.33	85.45	86.48	70,568	-4.31(-4.74%)
Oct 10, 2018	93.01	93.01	90.76	90.78	47,916	-2.26(-2.43%)
Oct 09, 2018	92.31	94.32	91.40	93.04	44,550	+0.56(+0.60%)
Oct 08, 2018	91.90	93.13	91.23	92.48	41,861	+0.58(+0.63%)
Oct 05, 2018	92.04	92.40	90.17	91.90	39,384	-0.18(-0.19%)
Oct 04, 2018	90.94	92.09	89.94	92.08	35,255	+1.19(+1.31%)
Oct 03, 2018	89.79	91.06	88.96	90.89	46,535	+1.04(+1.16%)
Oct 02, 2018	90.39	90.58	89.64	89.84	27,896	-0.88(-0.96%)
Oct 01, 2018	93.99	93.99	90.14	90.72	35,785	-0.80(-0.87%)
Sep 28, 2018	90.46	92.68	90.46	91.52	36,550	+0.78(+0.86%)
Sep 27, 2018	89.29	91.16	88.66	90.74	46,449	+1.66(+1.86%)
Sep 26, 2018	89.22	89.61	88.02	89.08	62,724	+0.00(+0.00%)
Sep 25, 2018	88.20	89.61	87.25	89.08	22,732	+0.88(+1.00%)
Sep 24, 2018	87.63	88.30	87.18	88.20	23,476	+0.28(+0.32%)
Sep 21, 2018	89.40	91.13	87.67	87.92	125,660	-1.41(-1.58%)
Sep 20, 2018	88.30	90.05	87.95	89.33	44,693	+1.41(+1.61%)
Sep 19, 2018	88.76	89.47	87.39	87.92	49,308	-0.95(-1.07%)
Sep 18, 2018	89.47	90.39	88.48	88.87	38,254	-0.42(-0.47%)
Sep 17, 2018	89.65	89.82	88.06	89.29	54,352	-0.49(-0.55%)
Sep 14, 2018	88.27	90.95	87.53	89.79	33,292	+1.52(+1.72%)
Sep 13, 2018	90.21	90.92	86.61	88.27	47,908	-1.84(-2.04%)
Sep 12, 2018	91.27	91.27	89.86	90.10	24,379	-1.27(-1.39%)
Sep 11, 2018	91.83	92.96	90.88	91.37	25,310	-0.49(-0.54%)
Sep 10, 2018	91.94	92.29	90.81	91.87	20,578	+0.32(+0.35%)
Sep 07, 2018	91.69	92.15	90.39	91.55	26,067	-0.42(-0.46%)
Sep 06, 2018	91.97	92.26	91.23	91.97	38,563	+0.00(+0.00%)
Sep 05, 2018	92.79	93.10	90.56	91.97	73,772	-0.71(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.