Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.72	31.23	30.20	30.24	445,005	-0.22(-0.71%)
Aug 29, 2019	30.58	31.65	30.32	30.46	502,819	+0.27(+0.91%)
Aug 28, 2019	29.33	30.49	28.97	30.19	469,459	+0.86(+2.93%)
Aug 27, 2019	30.68	30.68	29.29	29.33	294,587	-1.09(-3.57%)
Aug 26, 2019	30.61	30.76	30.14	30.41	208,465	+0.19(+0.63%)
Aug 23, 2019	31.04	31.52	30.11	30.22	369,620	-1.14(-3.64%)
Aug 22, 2019	31.03	31.67	30.88	31.37	225,142	+0.30(+0.97%)
Aug 21, 2019	31.97	31.97	30.93	31.06	273,265	-0.50(-1.59%)
Aug 20, 2019	32.06	32.06	31.49	31.56	357,220	-0.51(-1.59%)
Aug 19, 2019	32.20	32.99	31.35	32.07	361,163	+0.41(+1.28%)
Aug 16, 2019	30.53	31.84	30.21	31.67	753,958	+1.30(+4.29%)
Aug 15, 2019	31.40	31.65	29.83	30.37	947,795	-1.23(-3.89%)
Aug 14, 2019	33.36	33.53	31.58	31.59	492,309	-2.48(-7.29%)
Aug 13, 2019	33.31	34.52	33.09	34.08	356,513	+0.61(+1.83%)
Aug 12, 2019	34.34	34.73	33.46	33.46	170,548	-1.02(-2.96%)
Aug 09, 2019	34.04	34.71	33.53	34.48	364,432	+0.31(+0.91%)
Aug 08, 2019	34.95	34.95	33.56	34.17	1,011,419	-1.25(-3.52%)
Aug 07, 2019	35.27	35.89	34.58	35.42	339,656	-0.01(-0.03%)
Aug 06, 2019	35.35	35.76	34.34	35.43	305,723	+0.26(+0.75%)
Aug 05, 2019	36.59	36.59	34.48	35.16	364,482	-1.44(-3.92%)
Aug 02, 2019	37.12	37.25	35.92	36.60	365,597	-0.84(-2.25%)
Aug 01, 2019	38.36	38.77	37.05	37.44	428,297	-0.62(-1.64%)
Jul 31, 2019	37.92	38.38	37.39	38.06	522,921	+0.27(+0.72%)
Jul 30, 2019	36.81	37.84	36.36	37.79	357,927	+0.64(+1.73%)
Jul 29, 2019	37.64	37.78	36.82	37.15	235,834	-0.62(-1.65%)
Jul 26, 2019	37.17	38.03	36.75	37.77	331,928	+0.57(+1.52%)
Jul 25, 2019	37.52	38.07	36.96	37.20	384,287	-0.48(-1.28%)
Jul 24, 2019	35.90	37.69	35.77	37.68	383,325	+1.73(+4.81%)
Jul 23, 2019	35.37	36.09	34.89	35.96	382,162	+0.80(+2.28%)
Jul 22, 2019	37.49	37.51	35.05	35.15	593,455	-1.99(-5.36%)
Jul 19, 2019	37.48	37.98	37.14	37.15	292,329	-0.16(-0.43%)
Jul 18, 2019	36.96	37.50	36.66	37.31	220,219	+0.24(+0.64%)
Jul 17, 2019	37.38	37.39	36.56	37.07	255,364	-0.30(-0.81%)
Jul 16, 2019	36.74	37.57	36.34	37.37	298,726	+0.40(+1.07%)
Jul 15, 2019	36.88	37.16	36.12	36.98	232,797	+0.13(+0.36%)
Jul 12, 2019	35.75	36.89	35.47	36.84	335,316	+1.26(+3.53%)
Jul 11, 2019	35.70	35.94	35.04	35.59	161,067	-0.06(-0.16%)
Jul 10, 2019	35.64	36.00	35.06	35.64	253,200	+0.22(+0.61%)
Jul 09, 2019	35.14	35.53	34.80	35.43	216,963	+0.04(+0.11%)
Jul 08, 2019	36.11	36.42	35.26	35.39	268,988	-0.86(-2.37%)
Jul 05, 2019	35.98	36.51	35.60	36.25	229,437	+0.12(+0.34%)
Jul 03, 2019	35.95	36.34	35.51	36.13	283,118	+0.32(+0.90%)
Jul 02, 2019	36.61	36.81	35.52	35.81	262,580	-0.77(-2.09%)
Jul 01, 2019	37.11	37.25	35.98	36.57	427,612	+0.07(+0.18%)
Jun 28, 2019	36.31	37.26	36.31	36.50	725,794	+0.41(+1.12%)
Jun 27, 2019	35.98	36.45	35.45	36.10	271,836	+0.41(+1.14%)
Jun 26, 2019	35.34	35.79	35.27	35.69	378,878	+0.49(+1.40%)
Jun 25, 2019	36.24	36.52	35.14	35.20	422,784	-1.00(-2.77%)
Jun 24, 2019	36.90	37.17	35.95	36.20	598,474	-0.62(-1.69%)
Jun 21, 2019	37.37	37.68	36.63	36.83	919,022	-0.89(-2.35%)
Jun 20, 2019	38.71	39.74	37.47	37.71	1,199,667	-0.07(-0.17%)
Jun 19, 2019	34.99	38.63	34.95	37.78	2,519,710	+1.35(+3.71%)
Jun 18, 2019	35.03	36.54	35.03	36.43	881,140	+1.48(+4.24%)
Jun 17, 2019	34.99	35.50	34.75	34.95	481,812	+0.05(+0.13%)
Jun 14, 2019	34.31	35.60	34.31	34.90	409,267	+0.78(+2.29%)
Jun 13, 2019	33.98	34.67	33.67	34.12	263,578	+0.33(+0.98%)
Jun 12, 2019	34.15	34.25	32.78	33.79	448,648	-0.35(-1.02%)
Jun 11, 2019	34.35	34.37	33.72	34.14	397,884	-0.07(-0.19%)
Jun 10, 2019	32.74	34.42	32.74	34.20	447,675	+1.80(+5.55%)
Jun 07, 2019	31.63	32.51	31.40	32.40	477,549	+0.86(+2.72%)
Jun 06, 2019	32.02	32.24	31.21	31.55	391,006	-0.53(-1.64%)
Jun 05, 2019	32.20	32.38	31.30	32.07	218,846	-0.08(-0.23%)
Jun 04, 2019	31.22	32.18	31.22	32.15	334,524	+1.33(+4.31%)
Jun 03, 2019	30.19	31.17	30.15	30.82	399,789	+0.56(+1.84%)
May 31, 2019	31.03	31.32	30.19	30.27	452,488	-1.32(-4.17%)
May 30, 2019	31.73	32.42	31.35	31.58	300,126	-0.05(-0.15%)
May 29, 2019	31.61	32.21	31.30	31.63	416,292	-0.26(-0.83%)
May 28, 2019	31.89	32.28	31.53	31.89	356,633	+0.17(+0.53%)
May 24, 2019	32.55	32.75	31.20	31.73	336,844	-0.48(-1.49%)
May 23, 2019	31.02	32.24	30.89	32.21	473,305	+0.82(+2.61%)
May 22, 2019	31.46	31.66	31.22	31.39	392,125	-0.16(-0.51%)
May 21, 2019	31.12	31.65	31.07	31.55	585,246	+0.47(+1.52%)
May 20, 2019	30.69	31.33	30.39	31.08	343,033	+0.08(+0.27%)
May 17, 2019	31.98	32.11	30.92	30.99	525,230	-1.33(-4.11%)
May 16, 2019	32.86	33.12	32.18	32.32	418,229	-0.34(-1.04%)
May 15, 2019	32.19	32.76	31.69	32.66	388,786	+0.22(+0.67%)
May 14, 2019	32.03	32.68	31.81	32.44	253,104	+0.60(+1.89%)
May 13, 2019	31.82	32.08	31.52	31.84	421,116	-0.76(-2.34%)
May 10, 2019	32.52	32.62	31.81	32.60	356,914	-0.13(-0.40%)
May 09, 2019	32.66	32.83	31.88	32.73	296,884	-0.33(-1.00%)
May 08, 2019	32.99	33.49	32.87	33.06	336,339	+0.04(+0.11%)
May 07, 2019	33.45	33.97	32.65	33.02	472,742	-0.77(-2.28%)
May 06, 2019	33.71	33.99	33.32	33.80	348,900	-0.65(-1.89%)
May 03, 2019	33.29	34.73	33.29	34.45	396,736	+1.12(+3.36%)
May 02, 2019	32.99	33.48	32.57	33.33	710,279	+0.40(+1.20%)
May 01, 2019	33.51	33.90	32.93	32.93	922,385	-0.38(-1.13%)
Apr 30, 2019	34.00	34.10	32.84	33.31	580,507	-0.73(-2.16%)
Apr 29, 2019	34.36	34.74	34.03	34.04	359,054	-0.25(-0.74%)
Apr 26, 2019	33.88	34.51	33.64	34.30	432,099	+0.72(+2.13%)
Apr 25, 2019	34.20	34.20	32.88	33.58	414,975	-0.68(-1.98%)
Apr 24, 2019	34.14	34.68	34.01	34.26	262,672	+0.09(+0.28%)
Apr 23, 2019	34.01	34.59	33.38	34.16	566,530	+0.13(+0.39%)
Apr 22, 2019	34.65	34.73	33.86	34.03	319,963	-0.67(-1.93%)
Apr 18, 2019	34.18	34.78	33.63	34.70	460,877	+0.47(+1.38%)
Apr 17, 2019	33.98	34.46	33.85	34.23	382,761	+0.45(+1.34%)
Apr 16, 2019	33.03	33.83	32.94	33.78	353,108	+0.82(+2.49%)
Apr 15, 2019	33.01	33.34	32.48	32.96	366,486	-0.01(-0.03%)
Apr 12, 2019	32.96	33.57	32.79	32.97	1,015,098	+0.11(+0.34%)
Apr 11, 2019	32.06	32.90	31.92	32.86	536,779	+0.81(+2.53%)
Apr 10, 2019	31.13	32.10	30.95	32.05	399,812	+0.95(+3.06%)
Apr 09, 2019	31.44	31.63	30.89	31.09	542,960	-0.38(-1.20%)
Apr 08, 2019	30.89	31.86	30.89	31.47	456,952	+0.35(+1.12%)
Apr 05, 2019	30.94	31.42	30.76	31.12	427,532	+0.10(+0.33%)
Apr 04, 2019	29.78	31.13	29.78	31.02	629,338	+1.09(+3.65%)
Apr 03, 2019	29.57	30.28	29.42	29.93	708,236	+0.63(+2.15%)
Apr 02, 2019	30.22	30.22	29.26	29.30	498,151	-0.83(-2.75%)
Apr 01, 2019	29.42	30.18	29.30	30.12	561,143	+0.89(+3.05%)
Mar 29, 2019	29.36	29.80	28.91	29.23	652,561	+0.20(+0.68%)
Mar 28, 2019	28.17	29.20	28.15	29.04	532,242	+0.89(+3.17%)
Mar 27, 2019	27.21	28.49	26.97	28.14	562,439	+1.03(+3.81%)
Mar 26, 2019	26.98	27.40	26.42	27.11	972,531	-0.11(-0.41%)
Mar 25, 2019	27.83	28.89	26.86	27.22	1,991,246	-0.09(-0.34%)
Mar 22, 2019	28.28	28.42	27.24	27.32	737,381	-1.16(-4.09%)
Mar 21, 2019	28.15	28.64	28.11	28.48	472,137	+0.25(+0.90%)
Mar 20, 2019	28.96	28.96	27.66	28.23	731,287	-0.73(-2.53%)
Mar 19, 2019	29.49	29.64	28.96	28.96	446,900	-0.38(-1.28%)
Mar 18, 2019	29.35	29.47	29.02	29.34	493,181	+0.07(+0.22%)
Mar 15, 2019	28.91	29.42	28.79	29.27	541,847	+0.42(+1.46%)
Mar 14, 2019	29.24	29.48	28.84	28.85	356,111	-0.37(-1.25%)
Mar 13, 2019	29.69	29.86	29.17	29.21	448,087	-0.42(-1.42%)
Mar 12, 2019	30.10	30.30	29.35	29.64	526,208	-0.49(-1.62%)
Mar 11, 2019	29.68	30.61	29.68	30.12	415,799	+0.45(+1.52%)
Mar 08, 2019	28.98	30.04	28.62	29.67	689,750	+0.38(+1.31%)
Mar 07, 2019	28.93	29.49	28.20	29.29	595,473	+0.26(+0.91%)
Mar 06, 2019	28.77	30.11	28.35	29.03	936,153	-0.69(-2.34%)
Mar 05, 2019	30.14	30.16	29.47	29.72	679,897	-0.40(-1.34%)
Mar 04, 2019	30.74	31.05	29.94	30.12	669,138	-0.63(-2.04%)
Mar 01, 2019	30.75	31.46	30.30	30.75	644,676	+0.13(+0.43%)
Feb 28, 2019	30.84	31.07	30.03	30.62	624,226	-0.34(-1.09%)
Feb 27, 2019	30.83	31.18	30.58	30.96	508,332	-0.02(-0.06%)
Feb 26, 2019	31.84	32.25	30.69	30.98	930,828	-0.96(-3.00%)
Feb 25, 2019	31.88	32.80	31.23	31.94	1,413,375	+0.24(+0.77%)
Feb 22, 2019	31.69	31.96	31.19	31.69	743,349	+0.69(+2.24%)
Feb 21, 2019	30.88	31.47	30.88	31.00	1,153,374	+0.14(+0.46%)
Feb 20, 2019	30.43	31.12	30.41	30.86	884,346	+0.41(+1.36%)
Feb 19, 2019	29.87	30.57	29.59	30.44	792,490	+0.58(+1.95%)
Feb 15, 2019	28.86	29.88	28.79	29.86	645,315	+1.15(+4.02%)
Feb 14, 2019	28.16	28.97	27.79	28.71	700,766	+0.44(+1.56%)
Feb 13, 2019	28.15	28.56	28.07	28.27	800,661	+0.21(+0.74%)
Feb 12, 2019	26.98	28.15	26.87	28.06	1,063,364	+1.28(+4.77%)
Feb 11, 2019	26.86	27.05	26.23	26.78	331,182	-0.08(-0.31%)
Feb 08, 2019	26.21	26.98	26.21	26.87	570,938	+0.46(+1.74%)
Feb 07, 2019	26.01	26.47	25.05	26.41	671,087	-0.01(-0.04%)
Feb 06, 2019	26.87	27.13	26.27	26.42	285,103	-0.48(-1.78%)
Feb 05, 2019	26.61	27.68	26.54	26.90	370,840	+0.10(+0.39%)
Feb 04, 2019	26.06	26.86	25.08	26.79	750,571	+0.07(+0.25%)
Feb 01, 2019	26.84	27.04	26.23	26.73	454,576	-0.11(-0.42%)
Jan 31, 2019	27.87	27.88	26.66	26.84	656,066	-1.18(-4.22%)
Jan 30, 2019	27.81	28.28	27.31	28.02	306,066	+0.28(+1.02%)
Jan 29, 2019	27.71	28.04	27.31	27.74	410,038	-0.22(-0.77%)
Jan 28, 2019	27.54	28.32	27.42	27.96	359,460	+0.13(+0.47%)
Jan 25, 2019	28.25	28.94	27.73	27.83	448,076	-0.23(-0.84%)
Jan 24, 2019	27.17	28.11	27.17	28.06	600,052	+0.91(+3.35%)
Jan 23, 2019	28.10	28.39	26.59	27.15	799,368	-1.00(-3.57%)
Jan 22, 2019	28.39	29.26	28.05	28.15	987,623	-0.58(-2.02%)
Jan 18, 2019	28.62	29.30	27.87	28.74	1,477,001	+0.75(+2.68%)
Jan 17, 2019	28.28	29.03	27.52	27.98	1,387,193	-0.76(-2.64%)
Jan 16, 2019	27.30	28.99	27.29	28.74	1,301,913	+1.23(+4.47%)
Jan 15, 2019	27.30	27.62	26.15	27.52	889,878	+0.29(+1.07%)
Jan 14, 2019	26.07	27.95	26.07	27.22	1,187,068	+1.07(+4.09%)
Jan 11, 2019	25.88	26.47	25.48	26.15	429,855	+0.22(+0.83%)
Jan 10, 2019	25.56	26.46	25.20	25.94	583,382	-0.20(-0.75%)
Jan 09, 2019	25.32	26.59	25.15	26.14	1,098,421	+0.89(+3.53%)
Jan 08, 2019	25.32	25.49	24.22	25.24	742,518	+0.34(+1.36%)
Jan 07, 2019	23.61	25.44	23.35	24.91	1,035,480	+1.33(+5.63%)
Jan 04, 2019	22.58	24.17	22.58	23.58	1,067,108	+1.40(+6.32%)
Jan 03, 2019	23.24	23.33	22.12	22.18	627,763	-1.13(-4.85%)
Jan 02, 2019	22.34	23.52	21.77	23.31	784,808	+0.68(+3.02%)
Dec 31, 2018	22.59	22.79	21.64	22.63	984,290	+0.25(+1.13%)
Dec 28, 2018	21.99	22.92	21.96	22.37	622,845	+0.43(+1.96%)
Dec 27, 2018	21.36	21.96	21.05	21.94	737,479	+0.32(+1.47%)
Dec 26, 2018	21.18	21.68	20.79	21.63	711,308	+0.65(+3.12%)
Dec 24, 2018	20.46	21.63	20.07	20.97	621,133	+0.01(+0.04%)
Dec 21, 2018	21.40	21.62	20.53	20.96	2,494,591	-0.56(-2.61%)
Dec 20, 2018	20.84	22.43	20.64	21.52	1,837,955	+0.34(+1.59%)
Dec 19, 2018	20.50	22.87	19.25	21.19	6,962,839	+2.53(+13.58%)
Dec 18, 2018	19.50	19.72	18.48	18.65	1,104,423	-0.65(-3.39%)
Dec 17, 2018	19.30	20.00	19.08	19.31	733,094	+0.01(+0.05%)
Dec 14, 2018	18.99	19.71	18.94	19.30	602,515	+0.02(+0.10%)
Dec 13, 2018	19.82	20.27	19.04	19.28	569,190	-0.47(-2.37%)
Dec 12, 2018	20.05	20.30	19.72	19.75	483,230	+0.02(+0.09%)
Dec 11, 2018	20.52	20.78	19.38	19.73	484,421	-0.40(-2.00%)
Dec 10, 2018	21.34	21.45	19.91	20.13	732,109	-1.35(-6.27%)
Dec 07, 2018	21.56	22.07	21.17	21.48	1,038,004	-0.46(-2.09%)
Dec 06, 2018	20.77	21.97	20.38	21.93	835,222	+0.39(+1.82%)
Dec 04, 2018	23.85	24.24	21.31	21.54	1,406,725	-2.41(-10.07%)
Dec 03, 2018	23.97	24.31	23.42	23.95	753,715	+0.56(+2.40%)
Nov 30, 2018	23.10	23.89	22.90	23.39	438,484	+0.18(+0.77%)
Nov 29, 2018	23.36	23.60	22.76	23.21	293,081	-0.22(-0.96%)
Nov 28, 2018	22.80	23.49	22.07	23.44	511,727	+0.64(+2.79%)
Nov 27, 2018	23.69	24.07	22.73	22.80	613,047	-1.37(-5.68%)
Nov 26, 2018	24.33	24.87	24.03	24.18	416,018	+0.13(+0.54%)
Nov 23, 2018	23.53	24.34	23.39	24.05	192,920	+0.36(+1.54%)
Nov 21, 2018		23.68	23.68	23.68	0	+0.59(+2.55%)
Nov 20, 2018	23.68	24.37	22.99	23.09	939,615	-1.01(-4.19%)
Nov 19, 2018	23.98	24.64	23.93	24.10	399,842	+0.20(+0.82%)
Nov 16, 2018	23.95	24.17	23.01	23.91	1,224,718	-0.33(-1.35%)
Nov 15, 2018	24.18	24.56	23.48	24.23	842,508	-0.13(-0.54%)
Nov 14, 2018	25.79	25.92	24.08	24.36	883,610	-1.16(-4.54%)
Nov 13, 2018	25.72	26.54	25.50	25.52	486,411	-0.13(-0.51%)
Nov 12, 2018	25.71	26.25	25.63	25.65	287,651	-0.14(-0.54%)
Nov 09, 2018	26.11	26.24	25.33	25.79	266,536	-0.49(-1.85%)
Nov 08, 2018	26.50	26.61	25.80	26.28	391,946	-0.47(-1.75%)
Nov 07, 2018	26.90	26.90	25.54	26.75	459,942	-0.11(-0.42%)
Nov 06, 2018	26.77	27.52	26.50	26.86	477,995	-0.09(-0.35%)
Nov 05, 2018	27.21	27.50	26.53	26.95	359,582	-0.29(-1.06%)
Nov 02, 2018	26.86	27.49	26.67	27.24	525,368	+0.61(+2.28%)
Nov 01, 2018	25.88	27.40	25.62	26.64	1,121,597	+0.88(+3.41%)
Oct 31, 2018	25.36	25.97	24.91	25.76	1,051,338	+0.76(+3.03%)
Oct 30, 2018	23.83	25.21	23.56	25.00	679,170	+1.11(+4.66%)
Oct 29, 2018	24.88	25.50	23.56	23.89	694,958	-0.41(-1.69%)
Oct 26, 2018	24.58	24.88	23.82	24.30	887,134	-0.65(-2.62%)
Oct 25, 2018	25.41	26.51	24.79	24.95	962,823	-0.21(-0.82%)
Oct 24, 2018	25.79	26.40	25.14	25.16	723,788	-0.63(-2.43%)
Oct 23, 2018	25.50	26.28	25.07	25.79	811,459	-0.38(-1.46%)
Oct 22, 2018	26.50	26.62	25.66	26.17	844,598	-0.24(-0.92%)
Oct 19, 2018	27.36	27.87	25.73	26.41	1,538,977	-0.80(-2.95%)
Oct 18, 2018	29.80	29.89	26.94	27.21	2,600,948	-3.81(-12.29%)
Oct 17, 2018	34.03	34.91	29.72	31.03	3,825,010	+1.36(+4.57%)
Oct 16, 2018	30.25	30.26	28.88	29.67	1,039,244	+0.05(+0.16%)
Oct 15, 2018	29.18	30.00	29.08	29.63	835,897	+0.43(+1.47%)
Oct 12, 2018	29.13	29.80	28.64	29.20	857,709	+0.64(+2.23%)
Oct 11, 2018	28.10	28.99	27.78	28.56	1,132,215	+0.31(+1.09%)
Oct 10, 2018	28.53	28.89	28.19	28.25	605,162	-0.28(-0.98%)
Oct 09, 2018	29.93	30.05	28.43	28.53	714,347	-1.52(-5.07%)
Oct 08, 2018	30.15	30.43	29.73	30.06	469,162	-0.16(-0.53%)
Oct 05, 2018	30.49	30.65	29.97	30.21	384,985	-0.26(-0.86%)
Oct 04, 2018	30.43	31.57	30.02	30.48	807,930	-0.03(-0.09%)
Oct 03, 2018	29.94	30.51	29.78	30.50	704,216	+0.86(+2.90%)
Oct 02, 2018	29.73	30.43	29.58	29.64	548,362	-0.21(-0.72%)
Oct 01, 2018	31.26	31.26	29.62	29.86	938,991	-1.12(-3.62%)
Sep 28, 2018	32.38	32.66	30.75	30.98	950,478	-1.59(-4.88%)
Sep 27, 2018	33.46	33.55	32.52	32.57	454,545	-0.89(-2.65%)
Sep 26, 2018	32.34	33.64	32.34	33.46	661,855	+1.12(+3.47%)
Sep 25, 2018	33.04	33.06	32.27	32.34	452,938	-0.70(-2.12%)
Sep 24, 2018	33.64	33.88	32.62	33.04	493,903	-1.03(-3.02%)
Sep 21, 2018	34.07	34.30	33.69	34.07	1,097,068	-0.05(-0.14%)
Sep 20, 2018	34.25	34.25	32.38	34.11	1,184,611	-0.75(-2.14%)
Sep 19, 2018	33.88	35.42	33.64	34.86	685,156	+1.07(+3.18%)
Sep 18, 2018	34.44	35.05	33.36	33.79	709,202	-0.33(-0.96%)
Sep 17, 2018	34.77	34.77	33.97	34.11	593,782	-0.75(-2.14%)
Sep 14, 2018	34.11	35.09	33.69	34.86	662,649	+0.65(+1.91%)
Sep 13, 2018	34.53	35.00	34.07	34.21	328,794	-0.19(-0.54%)
Sep 12, 2018	35.14	35.89	34.16	34.39	386,020	-0.75(-2.13%)
Sep 11, 2018	36.45	36.45	34.86	35.14	395,187	-1.45(-3.96%)
Sep 10, 2018	35.33	36.82	35.33	36.59	749,922	+1.40(+3.97%)
Sep 07, 2018	33.98	35.61	33.98	35.19	702,316	+1.07(+3.14%)
Sep 06, 2018	34.58	34.98	33.84	34.12	438,894	-0.56(-1.61%)
Sep 05, 2018	33.79	35.00	33.42	34.68	444,181	+0.89(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.