Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	187.02	188.86	186.91	188.23	721,407	+2.57(+1.38%)
Aug 29, 2019	185.48	187.22	184.62	185.66	545,113	+1.58(+0.86%)
Aug 28, 2019	184.02	184.28	182.66	184.08	509,937	-0.57(-0.31%)
Aug 27, 2019	185.61	186.54	183.61	184.65	699,394	-0.37(-0.20%)
Aug 26, 2019	183.96	185.08	182.47	185.01	443,029	+2.32(+1.27%)
Aug 23, 2019	186.83	188.02	181.79	182.69	813,744	-4.83(-2.58%)
Aug 22, 2019	186.92	188.12	185.22	187.53	510,850	+0.92(+0.49%)
Aug 21, 2019	186.18	187.33	185.47	186.61	674,791	+1.78(+0.96%)
Aug 20, 2019	187.22	187.97	184.62	184.83	707,407	-2.87(-1.53%)
Aug 19, 2019	185.96	188.83	185.96	187.70	721,088	+2.70(+1.46%)
Aug 16, 2019	183.82	185.76	182.44	185.00	865,192	+2.25(+1.23%)
Aug 15, 2019	180.71	183.48	179.96	182.75	891,673	+1.95(+1.08%)
Aug 14, 2019	182.07	184.18	180.52	180.80	1,385,919	-3.69(-2.00%)
Aug 13, 2019	179.85	184.79	178.91	184.49	920,068	+4.57(+2.54%)
Aug 12, 2019	181.64	182.65	179.28	179.92	503,341	-3.07(-1.68%)
Aug 09, 2019	183.48	184.62	180.94	183.00	717,784	-0.26(-0.14%)
Aug 08, 2019	180.83	183.88	180.70	183.26	957,930	+3.22(+1.79%)
Aug 07, 2019	179.00	180.80	177.10	180.04	902,656	-0.99(-0.54%)
Aug 06, 2019	177.28	181.14	177.05	181.02	869,959	+4.00(+2.26%)
Aug 05, 2019	182.49	182.87	175.71	177.03	1,371,578	-7.53(-4.08%)
Aug 02, 2019	183.46	185.76	182.36	184.55	839,313	+1.03(+0.56%)
Aug 01, 2019	182.52	186.79	181.99	183.52	746,768	+0.69(+0.38%)
Jul 31, 2019	186.36	187.53	181.49	182.82	840,374	-3.79(-2.03%)
Jul 30, 2019	188.51	188.51	185.90	186.61	908,552	-2.53(-1.34%)
Jul 29, 2019	187.95	190.35	187.49	189.14	869,760	+1.19(+0.63%)
Jul 26, 2019	190.03	191.27	186.41	187.95	1,916,093	-2.21(-1.16%)
Jul 25, 2019	190.30	190.68	189.06	190.16	856,543	+0.93(+0.49%)
Jul 24, 2019	187.63	189.26	186.79	189.24	707,717	+1.15(+0.61%)
Jul 23, 2019	187.59	188.38	186.80	188.09	652,074	+0.53(+0.28%)
Jul 22, 2019	188.47	189.06	187.28	187.55	511,109	-0.73(-0.39%)
Jul 19, 2019	190.69	190.69	188.06	188.29	614,060	-2.06(-1.08%)
Jul 18, 2019	188.60	190.73	187.51	190.35	684,180	+2.20(+1.17%)
Jul 17, 2019	190.26	190.60	188.12	188.14	604,697	-2.24(-1.18%)
Jul 16, 2019	191.18	191.24	190.01	190.38	470,303	-0.44(-0.23%)
Jul 15, 2019	191.18	191.26	190.42	190.82	765,428	+0.06(+0.03%)
Jul 12, 2019	190.78	190.89	189.59	190.76	466,653	+0.80(+0.42%)
Jul 11, 2019	191.22	191.22	189.44	189.96	605,346	-1.14(-0.60%)
Jul 10, 2019	190.34	191.22	189.47	191.10	652,822	+1.23(+0.65%)
Jul 09, 2019	189.11	189.92	188.30	189.87	651,294	+0.08(+0.04%)
Jul 08, 2019	190.58	190.96	189.77	189.80	657,986	-1.07(-0.56%)
Jul 05, 2019	191.32	191.32	189.09	190.87	459,924	-0.87(-0.45%)
Jul 03, 2019	189.51	191.86	189.43	191.74	498,639	+2.46(+1.30%)
Jul 02, 2019	188.80	189.82	187.82	189.27	609,570	+0.76(+0.40%)
Jul 01, 2019	187.77	188.52	186.41	188.51	765,999	+2.09(+1.12%)
Jun 28, 2019	186.64	187.11	185.42	186.42	937,550	+0.40(+0.21%)
Jun 27, 2019	183.74	186.21	183.00	186.03	507,989	+2.59(+1.41%)
Jun 26, 2019	186.65	187.66	183.09	183.44	891,922	-3.25(-1.74%)
Jun 25, 2019	186.83	187.90	186.53	186.69	763,675	-0.26(-0.14%)
Jun 24, 2019	185.89	187.55	185.84	186.95	901,582	+1.45(+0.78%)
Jun 21, 2019	186.97	187.41	185.37	185.50	1,589,705	-1.45(-0.78%)
Jun 20, 2019	186.26	187.41	185.45	186.95	963,079	+1.47(+0.79%)
Jun 19, 2019	183.23	185.72	183.23	185.48	785,801	+1.81(+0.98%)
Jun 18, 2019	183.13	184.39	182.36	183.67	680,851	+1.28(+0.70%)
Jun 17, 2019	184.74	184.97	182.12	182.40	654,491	-1.88(-1.02%)
Jun 14, 2019	182.71	185.20	182.28	184.28	701,842	+1.04(+0.57%)
Jun 13, 2019	182.90	183.80	182.12	183.24	815,739	+0.44(+0.24%)
Jun 12, 2019	183.54	185.07	182.49	182.80	808,837	-0.21(-0.12%)
Jun 11, 2019	184.97	185.45	182.28	183.01	909,574	-1.37(-0.74%)
Jun 10, 2019	185.20	186.24	184.04	184.39	1,046,139	+0.61(+0.33%)
Jun 07, 2019	180.89	185.09	180.87	183.78	1,073,364	+2.41(+1.33%)
Jun 06, 2019	181.54	181.90	180.32	181.36	820,192	+0.27(+0.15%)
Jun 05, 2019	177.23	181.11	176.75	181.09	1,132,124	+4.49(+2.54%)
Jun 04, 2019	176.78	177.03	174.61	176.60	1,060,714	+0.69(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.