Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.74	54.20	52.72	53.61	468,115	+0.28(+0.53%)
Aug 29, 2019	53.42	54.34	53.06	53.33	400,945	+0.60(+1.14%)
Aug 28, 2019	51.09	53.10	50.40	52.73	220,373	+1.48(+2.89%)
Aug 27, 2019	53.01	53.09	51.21	51.25	129,790	-1.23(-2.35%)
Aug 26, 2019	53.18	53.21	51.90	52.48	215,719	-0.08(-0.14%)
Aug 23, 2019	54.64	55.44	52.40	52.56	303,478	-2.67(-4.83%)
Aug 22, 2019	55.78	56.24	54.94	55.22	280,662	-0.46(-0.83%)
Aug 21, 2019	56.52	56.52	55.54	55.69	285,010	+0.21(+0.37%)
Aug 20, 2019	54.79	56.38	54.16	55.48	275,421	+0.88(+1.60%)
Aug 19, 2019	53.87	55.02	53.78	54.60	133,140	+1.58(+2.99%)
Aug 16, 2019	52.50	53.23	52.16	53.02	206,459	+0.79(+1.52%)
Aug 15, 2019	52.98	53.59	52.17	52.23	121,520	-0.47(-0.89%)
Aug 14, 2019	52.63	53.26	52.05	52.70	104,553	-0.68(-1.27%)
Aug 13, 2019	52.29	53.82	51.98	53.38	151,215	+0.87(+1.65%)
Aug 12, 2019	52.15	53.10	51.44	52.51	80,226	+0.08(+0.14%)
Aug 09, 2019	52.50	53.74	52.01	52.44	202,956	+0.12(+0.23%)
Aug 08, 2019	51.79	52.56	49.96	52.31	315,077	+1.67(+3.29%)
Aug 07, 2019	49.29	50.84	48.86	50.65	219,051	+0.90(+1.80%)
Aug 06, 2019	48.32	49.88	48.32	49.75	163,089	+1.90(+3.98%)
Aug 05, 2019	49.17	49.17	47.34	47.85	126,827	-1.98(-3.97%)
Aug 02, 2019	49.38	49.87	48.82	49.83	212,721	-0.08(-0.17%)
Aug 01, 2019	50.35	52.64	49.77	49.91	285,517	-0.28(-0.56%)
Jul 31, 2019	50.43	51.51	49.88	50.19	188,509	-0.12(-0.24%)
Jul 30, 2019	48.88	50.99	48.88	50.32	251,111	+1.05(+2.12%)
Jul 29, 2019	50.11	50.64	48.97	49.27	238,187	-0.82(-1.64%)
Jul 26, 2019	50.47	51.38	49.46	50.09	114,215	-0.30(-0.60%)
Jul 25, 2019	50.63	51.56	50.11	50.39	114,819	-0.09(-0.19%)
Jul 24, 2019	48.95	50.77	48.95	50.49	91,456	+1.33(+2.70%)
Jul 23, 2019	49.66	49.66	48.21	49.16	153,759	-0.28(-0.57%)
Jul 22, 2019	50.19	50.19	49.27	49.44	167,466	-0.56(-1.11%)
Jul 19, 2019	51.77	51.77	49.91	50.00	222,275	-1.62(-3.14%)
Jul 18, 2019	51.78	52.22	50.36	51.62	152,488	+0.27(+0.53%)
Jul 17, 2019	53.54	53.78	51.30	51.34	136,777	-2.32(-4.32%)
Jul 16, 2019	52.74	53.78	52.74	53.66	138,738	+0.54(+1.01%)
Jul 15, 2019	54.34	54.34	52.77	53.12	80,869	-1.13(-2.08%)
Jul 12, 2019	53.35	54.63	52.96	54.25	178,117	+1.24(+2.35%)
Jul 11, 2019	52.98	53.13	51.88	53.01	186,559	-0.16(-0.30%)
Jul 10, 2019	53.25	53.34	51.99	53.17	122,860	+0.44(+0.84%)
Jul 09, 2019	53.72	53.72	52.59	52.73	97,254	-1.30(-2.41%)
Jul 08, 2019	54.22	54.33	53.57	54.03	209,892	-0.20(-0.36%)
Jul 05, 2019	54.55	54.55	53.19	54.23	86,935	-0.85(-1.54%)
Jul 03, 2019	54.56	55.52	54.31	55.07	59,230	+0.79(+1.46%)
Jul 02, 2019	54.38	55.04	53.49	54.28	107,958	-0.04(-0.07%)
Jul 01, 2019	56.37	56.46	53.74	54.32	150,886	-1.47(-2.63%)
Jun 28, 2019	51.96	55.84	51.96	55.79	626,489	+3.80(+7.30%)
Jun 27, 2019	49.36	52.06	48.84	51.99	152,680	+2.85(+5.81%)
Jun 26, 2019	50.83	51.13	48.99	49.14	147,649	-1.51(-2.98%)
Jun 25, 2019	51.58	51.89	50.28	50.65	294,110	-0.50(-0.98%)
Jun 24, 2019	51.03	51.54	50.21	51.15	159,116	+0.23(+0.44%)
Jun 21, 2019	51.00	51.36	50.20	50.92	343,178	-0.39(-0.75%)
Jun 20, 2019	50.44	51.38	50.44	51.31	144,192	+1.36(+2.72%)
Jun 19, 2019	50.20	50.47	48.65	49.95	117,125	-0.32(-0.64%)
Jun 18, 2019	50.90	51.34	50.03	50.27	115,567	-0.24(-0.49%)
Jun 17, 2019	50.92	50.92	49.80	50.51	124,446	-0.45(-0.89%)
Jun 14, 2019	51.26	52.00	50.85	50.97	82,052	-0.43(-0.84%)
Jun 13, 2019	50.22	51.76	50.11	51.40	154,734	+1.35(+2.69%)
Jun 12, 2019	49.85	50.80	49.66	50.05	101,444	+0.19(+0.38%)
Jun 11, 2019	51.59	51.76	49.37	49.86	100,448	-1.55(-3.02%)
Jun 10, 2019	51.29	52.61	51.15	51.42	132,026	+0.41(+0.79%)
Jun 07, 2019	49.84	51.21	48.99	51.01	161,664	+0.89(+1.79%)
Jun 06, 2019	50.82	51.36	49.47	50.12	77,482	-0.72(-1.41%)
Jun 05, 2019	50.50	51.20	50.15	50.83	181,605	+0.60(+1.20%)
Jun 04, 2019	49.88	50.38	49.01	50.23	187,160	+0.89(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.