Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.428	3.483	3.312	3.343	193,302	-0.12(-3.57%)
Aug 29, 2019	3.614	3.614	3.367	3.467	238,542	-0.15(-4.07%)
Aug 28, 2019	3.692	3.692	3.529	3.614	269,748	-0.07(-1.89%)
Aug 27, 2019	3.545	3.753	3.498	3.684	353,362	+0.30(+8.92%)
Aug 26, 2019	3.490	3.545	3.305	3.382	375,898	-0.08(-2.24%)
Aug 23, 2019	3.173	3.483	3.173	3.459	609,626	+0.33(+10.37%)
Aug 22, 2019	3.072	3.158	3.049	3.134	171,048	+0.11(+3.58%)
Aug 21, 2019	3.127	3.165	2.987	3.026	120,821	-0.14(-4.40%)
Aug 20, 2019	3.057	3.181	3.045	3.165	200,929	+0.15(+4.87%)
Aug 19, 2019	3.165	3.173	2.972	3.018	250,928	-0.24(-7.36%)
Aug 16, 2019	3.258	3.343	3.080	3.258	335,178	+0.00(+0.00%)
Aug 15, 2019	3.150	3.305	3.111	3.258	475,694	+0.19(+6.31%)
Aug 14, 2019	3.057	3.119	2.995	3.065	143,724	+0.08(+2.59%)
Aug 13, 2019	3.111	3.127	2.894	2.987	247,228	-0.02(-0.77%)
Aug 12, 2019	3.096	3.181	3.003	3.011	219,996	+0.01(+0.26%)
Aug 09, 2019	3.103	3.158	2.902	3.003	236,330	-0.09(-3.00%)
Aug 08, 2019	2.933	3.103	2.870	3.096	347,030	+0.28(+9.89%)
Aug 07, 2019	2.902	2.972	2.786	2.817	465,543	+0.09(+3.41%)
Aug 06, 2019	2.685	2.809	2.647	2.724	246,627	+0.06(+2.33%)
Aug 05, 2019	2.655	2.755	2.616	2.662	265,739	+0.11(+4.24%)
Aug 02, 2019	2.500	2.624	2.500	2.554	237,234	+0.14(+5.77%)
Aug 01, 2019	2.283	2.454	2.260	2.415	121,027	+0.05(+2.29%)
Jul 31, 2019	2.546	2.558	2.345	2.360	134,457	-0.11(-4.39%)
Jul 30, 2019	2.484	2.523	2.438	2.469	93,088	+0.03(+1.27%)
Jul 29, 2019	2.515	2.526	2.399	2.438	62,325	-0.05(-1.87%)
Jul 26, 2019	2.469	2.515	2.418	2.484	106,342	+0.09(+3.55%)
Jul 25, 2019	2.453	2.500	2.360	2.399	138,786	+0.08(+3.33%)
Jul 24, 2019	2.345	2.374	2.299	2.322	82,004	-0.01(-0.33%)
Jul 23, 2019	2.368	2.415	2.306	2.329	98,597	-0.09(-3.53%)
Jul 22, 2019	2.415	2.438	2.299	2.415	76,988	-0.01(-0.32%)
Jul 19, 2019	2.438	2.450	2.360	2.422	95,100	-0.02(-0.95%)
Jul 18, 2019	2.322	2.477	2.314	2.446	159,208	+0.14(+6.04%)
Jul 17, 2019	2.213	2.322	2.206	2.306	104,219	+0.03(+1.36%)
Jul 16, 2019	2.221	2.322	2.213	2.275	71,003	+0.03(+1.38%)
Jul 15, 2019	2.260	2.360	2.198	2.244	78,790	+0.02(+0.69%)
Jul 12, 2019	2.237	2.244	2.082	2.229	236,459	-0.04(-1.71%)
Jul 11, 2019	2.376	2.376	2.221	2.268	95,736	-0.08(-3.30%)
Jul 10, 2019	2.329	2.353	2.299	2.345	99,847	+0.08(+3.41%)
Jul 09, 2019	2.260	2.283	2.229	2.268	82,693	-0.02(-1.01%)
Jul 08, 2019	2.275	2.329	2.268	2.291	103,841	+0.03(+1.37%)
Jul 05, 2019	2.283	2.283	2.206	2.260	81,145	-0.02(-1.02%)
Jul 03, 2019	2.299	2.329	2.268	2.283	46,645	+0.03(+1.37%)
Jul 02, 2019	2.244	2.275	2.229	2.252	138,335	+0.01(+0.34%)
Jul 01, 2019	2.237	2.299	2.206	2.244	251,067	-0.12(-4.92%)
Jun 28, 2019	2.322	2.360	2.322	2.360	54,786	+0.05(+2.01%)
Jun 27, 2019	2.244	2.360	2.229	2.314	231,654	-0.01(-0.33%)
Jun 26, 2019	2.291	2.322	2.229	2.322	148,691	-0.03(-1.32%)
Jun 25, 2019	2.337	2.376	2.291	2.353	261,847	+0.00(+0.00%)
Jun 24, 2019	2.360	2.360	2.275	2.353	265,956	+0.07(+3.05%)
Jun 21, 2019	2.275	2.306	2.206	2.283	238,397	+0.07(+3.15%)
Jun 20, 2019	2.283	2.329	2.198	2.213	650,992	+0.12(+5.93%)
Jun 19, 2019	2.097	2.136	2.004	2.090	154,902	+0.02(+0.75%)
Jun 18, 2019	2.082	2.099	2.028	2.074	163,012	+0.05(+2.68%)
Jun 17, 2019	1.958	2.020	1.904	2.020	139,349	+0.06(+3.16%)
Jun 14, 2019	1.973	2.028	1.950	1.958	362,571	+0.07(+3.69%)
Jun 13, 2019	1.850	1.927	1.819	1.888	358,285	+0.13(+7.49%)
Jun 12, 2019	1.757	1.803	1.703	1.757	185,908	+0.05(+2.71%)
Jun 11, 2019	1.679	1.772	1.679	1.710	170,314	+0.05(+2.79%)
Jun 10, 2019	1.679	1.679	1.633	1.664	135,880	-0.04(-2.27%)
Jun 07, 2019	1.703	1.726	1.668	1.703	94,454	+0.02(+0.92%)
Jun 06, 2019	1.648	1.703	1.648	1.687	137,709	+0.04(+2.35%)
Jun 05, 2019	1.587	1.664	1.587	1.648	387,160	+0.12(+7.58%)
Jun 04, 2019	1.470	1.585	1.470	1.532	173,939	+0.09(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.