Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	59.65	59.66	59.18	59.45	66,326	+0.02(+0.03%)
Aug 29, 2019	59.01	59.62	58.94	59.43	91,050	+0.80(+1.36%)
Aug 28, 2019	58.37	58.96	58.16	58.64	83,343	+0.09(+0.15%)
Aug 27, 2019	59.92	60.02	58.52	58.55	78,455	-1.28(-2.14%)
Aug 26, 2019	59.26	59.87	59.06	59.83	58,835	+0.80(+1.36%)
Aug 23, 2019	60.22	60.67	58.84	59.02	102,853	-1.44(-2.38%)
Aug 22, 2019	60.81	60.81	60.31	60.46	59,738	-0.13(-0.21%)
Aug 21, 2019	61.26	61.37	60.41	60.59	92,279	-0.24(-0.40%)
Aug 20, 2019	60.18	61.35	59.76	60.83	136,985	+0.56(+0.93%)
Aug 19, 2019	60.87	61.22	60.28	60.28	156,577	-0.13(-0.21%)
Aug 16, 2019	60.33	60.64	59.87	60.40	123,179	+0.12(+0.19%)
Aug 15, 2019	60.24	60.75	60.10	60.28	58,308	-0.11(-0.18%)
Aug 14, 2019	61.14	61.43	60.24	60.39	133,047	-1.48(-2.39%)
Aug 13, 2019	61.36	62.35	60.77	61.87	155,871	+0.36(+0.59%)
Aug 12, 2019	60.91	61.70	60.90	61.51	131,712	+0.40(+0.65%)
Aug 09, 2019	60.75	61.60	60.22	61.11	233,475	+0.20(+0.33%)
Aug 08, 2019	59.58	61.12	59.54	60.91	166,121	+1.44(+2.42%)
Aug 07, 2019	58.93	60.00	58.60	59.47	118,809	-0.05(-0.08%)
Aug 06, 2019	59.86	60.77	57.66	59.52	165,177	+0.41(+0.70%)
Aug 05, 2019	60.01	60.11	58.65	59.11	206,734	-1.77(-2.91%)
Aug 02, 2019	61.65	61.65	60.71	60.88	131,843	-1.03(-1.66%)
Aug 01, 2019	61.34	62.57	61.26	61.91	229,563	+0.29(+0.47%)
Jul 31, 2019	61.87	62.99	61.12	61.62	227,563	-0.23(-0.36%)
Jul 30, 2019	61.05	62.36	60.92	61.84	217,482	+0.29(+0.47%)
Jul 29, 2019	61.91	62.68	61.06	61.55	168,610	-0.36(-0.58%)
Jul 26, 2019	63.13	63.13	59.01	61.91	356,655	-2.12(-3.32%)
Jul 25, 2019	64.19	64.35	63.94	64.04	85,750	-0.34(-0.53%)
Jul 24, 2019	63.55	64.60	63.50	64.38	163,955	+0.68(+1.07%)
Jul 23, 2019	63.30	63.70	62.84	63.70	66,764	+0.41(+0.64%)
Jul 22, 2019	64.03	64.16	63.24	63.29	111,851	-0.87(-1.36%)
Jul 19, 2019	64.70	65.35	64.15	64.17	102,964	-0.67(-1.03%)
Jul 18, 2019	64.44	64.97	63.72	64.83	187,178	+0.30(+0.46%)
Jul 17, 2019	65.63	65.79	63.85	64.53	148,560	-1.13(-1.71%)
Jul 16, 2019	66.81	67.07	65.52	65.66	99,236	-1.43(-2.13%)
Jul 15, 2019	66.99	67.12	66.40	67.09	63,470	+0.08(+0.12%)
Jul 12, 2019	67.18	67.26	66.69	67.01	82,193	+0.11(+0.16%)
Jul 11, 2019	67.19	67.35	66.64	66.90	114,075	-0.38(-0.56%)
Jul 10, 2019	67.87	68.35	67.23	67.28	156,645	-0.30(-0.44%)
Jul 09, 2019	66.69	67.61	66.60	67.58	98,094	+0.78(+1.17%)
Jul 08, 2019	67.67	67.67	66.57	66.79	85,751	-0.32(-0.48%)
Jul 05, 2019	66.62	67.12	66.01	67.12	72,419	+0.31(+0.46%)
Jul 03, 2019	66.49	66.87	66.26	66.81	52,315	+0.32(+0.49%)
Jul 02, 2019	67.22	67.32	66.21	66.49	122,341	-0.66(-0.98%)
Jul 01, 2019	67.48	67.68	66.23	67.15	107,317	+0.48(+0.72%)
Jun 28, 2019	66.45	67.10	66.17	66.67	261,465	+0.32(+0.49%)
Jun 27, 2019	65.97	66.71	64.60	66.34	161,210	+0.64(+0.97%)
Jun 26, 2019	68.17	68.85	65.57	65.70	177,317	-2.26(-3.32%)
Jun 25, 2019	66.49	68.43	66.22	67.96	318,589	+1.48(+2.22%)
Jun 24, 2019	67.04	67.60	66.43	66.49	129,944	-0.50(-0.74%)
Jun 21, 2019	67.71	68.29	66.97	66.98	245,693	-0.86(-1.27%)
Jun 20, 2019	68.37	68.37	67.35	67.85	108,892	-0.16(-0.24%)
Jun 19, 2019	67.87	68.41	67.61	68.01	116,894	+0.28(+0.41%)
Jun 18, 2019	68.07	68.65	67.64	67.73	135,847	-0.11(-0.16%)
Jun 17, 2019	67.81	68.02	67.20	67.84	171,456	+0.08(+0.12%)
Jun 14, 2019	67.09	68.49	66.93	67.76	164,387	+0.52(+0.78%)
Jun 13, 2019	66.05	67.31	65.97	67.24	177,212	+1.42(+2.16%)
Jun 12, 2019	65.24	65.87	65.00	65.81	77,582	+0.49(+0.74%)
Jun 11, 2019	65.71	66.03	65.02	65.33	177,984	-0.32(-0.48%)
Jun 10, 2019	66.29	66.42	65.19	65.64	134,392	-0.41(-0.63%)
Jun 07, 2019	65.40	66.37	65.40	66.06	160,500	+0.81(+1.24%)
Jun 06, 2019	63.95	65.43	63.95	65.25	157,832	+1.31(+2.06%)
Jun 05, 2019	63.93	64.09	63.47	63.93	200,048	+0.08(+0.13%)
Jun 04, 2019	63.14	63.88	62.57	63.85	283,916	+0.96(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.