Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.72	31.23	30.20	30.24	445,005	-0.22(-0.71%)
Aug 29, 2019	30.58	31.65	30.32	30.46	502,819	+0.27(+0.91%)
Aug 28, 2019	29.33	30.49	28.97	30.19	469,459	+0.86(+2.93%)
Aug 27, 2019	30.68	30.68	29.29	29.33	294,587	-1.09(-3.57%)
Aug 26, 2019	30.61	30.76	30.14	30.41	208,465	+0.19(+0.63%)
Aug 23, 2019	31.04	31.52	30.11	30.22	369,620	-1.14(-3.64%)
Aug 22, 2019	31.03	31.67	30.88	31.37	225,142	+0.30(+0.97%)
Aug 21, 2019	31.97	31.97	30.93	31.06	273,265	-0.50(-1.59%)
Aug 20, 2019	32.06	32.06	31.49	31.56	357,220	-0.51(-1.59%)
Aug 19, 2019	32.20	32.99	31.35	32.07	361,163	+0.41(+1.28%)
Aug 16, 2019	30.53	31.84	30.21	31.67	753,958	+1.30(+4.29%)
Aug 15, 2019	31.40	31.65	29.83	30.37	947,795	-1.23(-3.89%)
Aug 14, 2019	33.36	33.53	31.58	31.59	492,309	-2.48(-7.29%)
Aug 13, 2019	33.31	34.52	33.09	34.08	356,513	+0.61(+1.83%)
Aug 12, 2019	34.34	34.73	33.46	33.46	170,548	-1.02(-2.96%)
Aug 09, 2019	34.04	34.71	33.53	34.48	364,432	+0.31(+0.91%)
Aug 08, 2019	34.95	34.95	33.56	34.17	1,011,419	-1.25(-3.52%)
Aug 07, 2019	35.27	35.89	34.58	35.42	339,656	-0.01(-0.03%)
Aug 06, 2019	35.35	35.76	34.34	35.43	305,723	+0.26(+0.75%)
Aug 05, 2019	36.59	36.59	34.48	35.16	364,482	-1.44(-3.92%)
Aug 02, 2019	37.12	37.25	35.92	36.60	365,597	-0.84(-2.25%)
Aug 01, 2019	38.36	38.77	37.05	37.44	428,297	-0.62(-1.64%)
Jul 31, 2019	37.92	38.38	37.39	38.06	522,921	+0.27(+0.72%)
Jul 30, 2019	36.81	37.84	36.36	37.79	357,927	+0.64(+1.73%)
Jul 29, 2019	37.64	37.78	36.82	37.15	235,834	-0.62(-1.65%)
Jul 26, 2019	37.17	38.03	36.75	37.77	331,928	+0.57(+1.52%)
Jul 25, 2019	37.52	38.07	36.96	37.20	384,287	-0.48(-1.28%)
Jul 24, 2019	35.90	37.69	35.77	37.68	383,325	+1.73(+4.81%)
Jul 23, 2019	35.37	36.09	34.89	35.96	382,162	+0.80(+2.28%)
Jul 22, 2019	37.49	37.51	35.05	35.15	593,455	-1.99(-5.36%)
Jul 19, 2019	37.48	37.98	37.14	37.15	292,329	-0.16(-0.43%)
Jul 18, 2019	36.96	37.50	36.66	37.31	220,219	+0.24(+0.64%)
Jul 17, 2019	37.38	37.39	36.56	37.07	255,364	-0.30(-0.81%)
Jul 16, 2019	36.74	37.57	36.34	37.37	298,726	+0.40(+1.07%)
Jul 15, 2019	36.88	37.16	36.12	36.98	232,797	+0.13(+0.36%)
Jul 12, 2019	35.75	36.89	35.47	36.84	335,316	+1.26(+3.53%)
Jul 11, 2019	35.70	35.94	35.04	35.59	161,067	-0.06(-0.16%)
Jul 10, 2019	35.64	36.00	35.06	35.64	253,200	+0.22(+0.61%)
Jul 09, 2019	35.14	35.53	34.80	35.43	216,963	+0.04(+0.11%)
Jul 08, 2019	36.11	36.42	35.26	35.39	268,988	-0.86(-2.37%)
Jul 05, 2019	35.98	36.51	35.60	36.25	229,437	+0.12(+0.34%)
Jul 03, 2019	35.95	36.34	35.51	36.13	283,118	+0.32(+0.90%)
Jul 02, 2019	36.61	36.81	35.52	35.81	262,580	-0.77(-2.09%)
Jul 01, 2019	37.11	37.25	35.98	36.57	427,612	+0.07(+0.18%)
Jun 28, 2019	36.31	37.26	36.31	36.50	725,794	+0.41(+1.12%)
Jun 27, 2019	35.98	36.45	35.45	36.10	271,836	+0.41(+1.14%)
Jun 26, 2019	35.34	35.79	35.27	35.69	378,878	+0.49(+1.40%)
Jun 25, 2019	36.24	36.52	35.14	35.20	422,784	-1.00(-2.77%)
Jun 24, 2019	36.90	37.17	35.95	36.20	598,474	-0.62(-1.69%)
Jun 21, 2019	37.37	37.68	36.63	36.83	919,022	-0.89(-2.35%)
Jun 20, 2019	38.71	39.74	37.47	37.71	1,199,667	-0.07(-0.17%)
Jun 19, 2019	34.99	38.63	34.95	37.78	2,519,710	+1.35(+3.71%)
Jun 18, 2019	35.03	36.54	35.03	36.43	881,140	+1.48(+4.24%)
Jun 17, 2019	34.99	35.50	34.75	34.95	481,812	+0.05(+0.13%)
Jun 14, 2019	34.31	35.60	34.31	34.90	409,267	+0.78(+2.29%)
Jun 13, 2019	33.98	34.67	33.67	34.12	263,578	+0.33(+0.98%)
Jun 12, 2019	34.15	34.25	32.78	33.79	448,648	-0.35(-1.02%)
Jun 11, 2019	34.35	34.37	33.72	34.14	397,884	-0.07(-0.19%)
Jun 10, 2019	32.74	34.42	32.74	34.20	447,675	+1.80(+5.55%)
Jun 07, 2019	31.63	32.51	31.40	32.40	477,549	+0.86(+2.72%)
Jun 06, 2019	32.02	32.24	31.21	31.55	391,006	-0.53(-1.64%)
Jun 05, 2019	32.20	32.38	31.30	32.07	218,846	-0.08(-0.23%)
Jun 04, 2019	31.22	32.18	31.22	32.15	334,524	+1.33(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.