Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	74.09	74.11	73.47	73.77	31,300	-0.52(-0.71%)
Aug 29, 2019	74.44	74.51	74.10	74.29	27,333	+0.81(+1.11%)
Aug 28, 2019	73.25	73.92	72.95	73.48	42,972	+0.05(+0.07%)
Aug 27, 2019	73.91	74.04	73.36	73.43	45,668	+0.50(+0.69%)
Aug 26, 2019	73.07	73.28	72.93	72.93	36,041	+0.61(+0.84%)
Aug 23, 2019	72.30	72.92	72.30	72.32	34,600	+0.02(+0.02%)
Aug 22, 2019	72.58	72.68	72.08	72.30	32,518	-0.57(-0.78%)
Aug 21, 2019	72.63	73.01	72.54	72.87	22,234	+1.40(+1.95%)
Aug 20, 2019	71.52	71.64	71.22	71.47	33,254	+0.34(+0.49%)
Aug 19, 2019	71.52	71.52	70.96	71.13	34,706	+0.56(+0.79%)
Aug 16, 2019	70.31	70.78	70.30	70.57	38,500	+0.25(+0.36%)
Aug 15, 2019	70.35	70.65	70.04	70.32	39,494	-0.60(-0.85%)
Aug 14, 2019	71.42	71.66	70.92	70.92	51,343	-2.58(-3.51%)
Aug 13, 2019	72.22	73.61	72.22	73.50	32,818	+1.52(+2.11%)
Aug 12, 2019	71.95	72.43	71.79	71.98	23,922	-0.55(-0.76%)
Aug 09, 2019	72.41	72.73	72.06	72.53	29,300	+0.88(+1.23%)
Aug 08, 2019	71.34	71.92	71.28	71.65	37,640	+1.22(+1.73%)
Aug 07, 2019	69.77	70.65	69.58	70.43	42,995	+2.24(+3.28%)
Aug 06, 2019	68.14	68.40	67.69	68.19	49,625	+1.13(+1.69%)
Aug 05, 2019	67.80	67.80	66.97	67.06	42,584	-1.57(-2.29%)
Aug 02, 2019	69.05	69.05	68.30	68.63	76,600	-1.47(-2.10%)
Aug 01, 2019	70.50	71.39	69.80	70.10	49,931	+2.68(+3.98%)
Jul 31, 2019	68.65	68.65	67.36	67.42	47,442	+1.30(+1.97%)
Jul 30, 2019	66.21	66.22	65.78	66.12	36,359	-0.29(-0.44%)
Jul 29, 2019	66.28	66.55	66.16	66.41	28,942	+0.16(+0.24%)
Jul 26, 2019	66.35	66.36	65.98	66.25	29,200	+0.01(+0.02%)
Jul 25, 2019	66.30	66.40	66.11	66.24	36,936	-0.50(-0.75%)
Jul 24, 2019	66.40	66.76	66.23	66.74	36,717	+0.14(+0.21%)
Jul 23, 2019	66.40	66.80	66.28	66.60	29,959	-0.26(-0.39%)
Jul 22, 2019	66.53	66.86	66.41	66.86	41,707	+0.05(+0.07%)
Jul 19, 2019	66.69	66.99	66.36	66.81	39,400	-0.19(-0.28%)
Jul 18, 2019	66.72	67.07	66.23	67.00	39,733	+1.70(+2.60%)
Jul 17, 2019	66.31	66.39	65.14	65.30	72,845	-1.00(-1.50%)
Jul 16, 2019	66.33	66.45	66.12	66.30	35,418	-0.22(-0.34%)
Jul 15, 2019	66.47	66.53	66.26	66.52	48,744	+0.08(+0.12%)
Jul 12, 2019	66.21	66.54	66.17	66.44	28,700	+0.99(+1.51%)
Jul 11, 2019	65.87	65.96	65.32	65.45	56,661	+0.03(+0.05%)
Jul 10, 2019	65.29	65.51	65.15	65.42	30,878	+0.75(+1.16%)
Jul 09, 2019	64.23	64.67	64.18	64.67	24,596	+0.39(+0.61%)
Jul 08, 2019	63.76	64.45	63.69	64.28	32,446	+0.00(+0.00%)
Jul 05, 2019	63.96	64.33	63.67	64.28	30,500	-0.57(-0.88%)
Jul 03, 2019	64.75	64.86	64.53	64.85	18,500	+0.53(+0.82%)
Jul 02, 2019	64.15	64.58	64.11	64.32	34,492	+0.31(+0.49%)
Jul 01, 2019	64.69	64.69	63.90	64.01	36,700	-1.22(-1.87%)
Jun 28, 2019	65.06	65.36	65.04	65.23	36,300	+0.75(+1.16%)
Jun 27, 2019	63.70	64.70	63.67	64.48	30,791	+2.65(+4.29%)
Jun 26, 2019	62.42	62.44	61.82	61.83	36,236	-0.27(-0.44%)
Jun 25, 2019	62.49	62.51	62.04	62.10	27,600	-0.62(-0.98%)
Jun 24, 2019	62.85	62.92	62.64	62.72	39,276	-0.39(-0.62%)
Jun 21, 2019	62.46	63.18	62.43	63.11	41,500	-0.47(-0.74%)
Jun 20, 2019	63.80	63.80	63.33	63.58	31,720	+0.89(+1.42%)
Jun 19, 2019	62.19	62.86	62.19	62.69	36,223	+1.21(+1.98%)
Jun 18, 2019	61.55	61.76	61.39	61.48	32,812	+1.77(+2.96%)
Jun 17, 2019	59.86	60.09	59.71	59.71	31,914	-0.27(-0.45%)
Jun 14, 2019	59.52	60.01	59.52	59.98	195,200	+1.00(+1.70%)
Jun 13, 2019	58.97	59.09	58.73	58.98	45,417	-0.55(-0.92%)
Jun 12, 2019	59.65	59.77	59.36	59.53	29,148	-0.87(-1.44%)
Jun 11, 2019	60.59	60.67	60.23	60.40	37,281	-0.07(-0.12%)
Jun 10, 2019	60.48	60.53	60.19	60.47	108,069	-0.14(-0.23%)
Jun 07, 2019	60.29	60.82	60.28	60.61	32,400	+1.02(+1.71%)
Jun 06, 2019	59.47	59.80	59.42	59.59	29,833	+0.32(+0.54%)
Jun 05, 2019	59.19	59.55	59.16	59.27	40,467	+0.93(+1.59%)
Jun 04, 2019	58.54	58.54	58.20	58.34	44,945	-0.27(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.