Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.900	4.050	3.845	4.030	360,600	+0.15(+3.87%)
Aug 29, 2019	3.890	3.960	3.460	3.880	594,294	+0.01(+0.26%)
Aug 28, 2019	4.200	4.200	3.810	3.870	499,063	-0.29(-6.97%)
Aug 27, 2019	3.900	4.200	3.760	4.160	493,448	+0.27(+6.94%)
Aug 26, 2019	3.680	3.890	3.600	3.890	553,563	+0.24(+6.58%)
Aug 23, 2019	3.710	3.780	3.450	3.650	353,800	-0.11(-2.93%)
Aug 22, 2019	3.710	3.950	3.550	3.760	503,498	+0.06(+1.62%)
Aug 21, 2019	3.450	3.710	3.390	3.700	252,243	+0.28(+8.19%)
Aug 20, 2019	3.300	3.480	3.190	3.420	337,711	+0.11(+3.32%)
Aug 19, 2019	2.940	3.350	2.940	3.310	279,939	+0.34(+11.45%)
Aug 16, 2019	2.840	3.010	2.770	2.970	265,700	+0.12(+4.21%)
Aug 15, 2019	2.850	2.975	2.810	2.850	160,697	-0.01(-0.35%)
Aug 14, 2019	2.820	2.870	2.770	2.860	217,198	-0.01(-0.35%)
Aug 13, 2019	2.800	2.900	2.710	2.870	317,251	+0.05(+1.77%)
Aug 12, 2019	2.710	2.870	2.610	2.820	270,696	+0.13(+4.83%)
Aug 09, 2019	2.580	2.700	2.520	2.690	354,800	+0.06(+2.28%)
Aug 08, 2019	2.590	2.710	2.500	2.630	238,977	+0.06(+2.33%)
Aug 07, 2019	2.240	2.570	2.230	2.570	306,784	+0.28(+12.23%)
Aug 06, 2019	2.570	2.610	2.150	2.290	340,743	-0.15(-6.15%)
Aug 05, 2019	2.440	2.440	2.170	2.440	359,695	+0.02(+0.83%)
Aug 02, 2019	2.740	2.740	2.355	2.420	309,900	-0.36(-12.95%)
Aug 01, 2019	2.750	2.820	2.570	2.780	288,794	+0.05(+1.83%)
Jul 31, 2019	2.690	2.790	2.630	2.730	284,075	+0.04(+1.49%)
Jul 30, 2019	2.700	2.770	2.630	2.690	237,475	-0.02(-0.74%)
Jul 29, 2019	2.860	2.870	2.610	2.710	304,460	-0.14(-4.91%)
Jul 26, 2019	2.800	2.880	2.750	2.850	258,400	+0.06(+2.15%)
Jul 25, 2019	2.990	2.990	2.780	2.790	281,407	-0.21(-7.00%)
Jul 24, 2019	2.970	3.030	2.880	3.000	219,988	+0.03(+1.01%)
Jul 23, 2019	3.060	3.070	2.910	2.970	231,088	-0.04(-1.33%)
Jul 22, 2019	3.090	3.120	2.927	3.010	432,826	-0.09(-2.90%)
Jul 19, 2019	3.130	3.145	3.011	3.100	224,300	-0.04(-1.27%)
Jul 18, 2019	3.130	3.180	2.960	3.140	323,116	+0.03(+0.96%)
Jul 17, 2019	3.000	3.110	2.810	3.110	951,012	+0.08(+2.64%)
Jul 16, 2019	2.800	3.070	2.744	3.030	891,126	+0.24(+8.60%)
Jul 15, 2019	2.900	2.930	2.750	2.790	202,006	-0.10(-3.46%)
Jul 12, 2019	2.980	3.050	2.770	2.890	466,600	-0.10(-3.34%)
Jul 11, 2019	3.060	3.090	2.940	2.990	222,788	-0.09(-2.92%)
Jul 10, 2019	3.090	3.100	2.940	3.080	287,552	+0.00(+0.00%)
Jul 09, 2019	2.930	3.080	2.890	3.080	627,292	+0.11(+3.70%)
Jul 08, 2019	3.100	3.100	2.920	2.970	372,923	-0.13(-4.19%)
Jul 05, 2019	3.030	3.180	3.000	3.100	280,000	+0.05(+1.64%)
Jul 03, 2019	3.110	3.125	2.900	3.050	168,000	-0.06(-1.93%)
Jul 02, 2019	2.950	3.180	2.950	3.110	568,754	+0.13(+4.54%)
Jul 01, 2019	3.210	3.403	2.880	2.975	853,783	-0.25(-7.61%)
Jun 28, 2019	2.840	3.430	2.840	3.220	7,010,700	+0.34(+11.81%)
Jun 27, 2019	2.920	3.040	2.830	2.880	651,604	-0.02(-0.69%)
Jun 26, 2019	2.840	2.910	2.650	2.900	600,942	+0.11(+3.94%)
Jun 25, 2019	2.960	3.130	2.640	2.790	1,028,894	-0.21(-7.00%)
Jun 24, 2019	2.710	3.060	2.630	3.000	977,987	+0.33(+12.15%)
Jun 21, 2019	2.690	2.750	2.500	2.675	703,500	+0.00(+0.19%)
Jun 20, 2019	2.670	2.750	2.470	2.670	475,486	+0.03(+1.14%)
Jun 19, 2019	2.650	2.720	2.340	2.640	619,053	+0.03(+1.15%)
Jun 18, 2019	2.460	2.730	2.460	2.610	1,353,599	+0.16(+6.53%)
Jun 17, 2019	2.280	2.470	2.230	2.450	943,570	+0.17(+7.46%)
Jun 14, 2019	2.110	2.280	2.020	2.280	7,072,900	-0.55(-19.43%)
Jun 13, 2019	2.970	3.140	2.820	2.830	671,590	-0.45(-13.72%)
Jun 12, 2019	3.030	3.330	3.030	3.280	138,063	+0.21(+6.84%)
Jun 11, 2019	3.220	3.249	3.000	3.070	120,579	-0.10(-3.15%)
Jun 10, 2019	3.280	3.300	3.110	3.170	117,241	-0.08(-2.46%)
Jun 07, 2019	3.200	3.290	3.000	3.250	210,100	+0.07(+2.20%)
Jun 06, 2019	3.330	3.375	3.150	3.180	181,954	-0.12(-3.64%)
Jun 05, 2019	4.000	4.010	3.300	3.300	286,780	-0.70(-17.50%)
Jun 04, 2019	3.670	4.020	3.560	4.000	212,754	+0.38(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.