Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.5131	0.5499	0.5130	0.5400	16,200	+0.03(+5.47%)
Aug 29, 2019	0.5400	0.5500	0.5120	0.5120	31,182	-0.02(-3.36%)
Aug 28, 2019	0.5302	0.5468	0.5120	0.5298	51,703	+0.02(+3.25%)
Aug 27, 2019	0.5610	0.5610	0.5106	0.5131	46,144	-0.05(-8.38%)
Aug 26, 2019	0.5900	0.5900	0.5300	0.5600	17,708	-0.00(-0.87%)
Aug 23, 2019	0.5700	0.5999	0.5600	0.5649	17,200	+0.00(+0.87%)
Aug 22, 2019	0.5700	0.5700	0.5500	0.5600	33,076	-0.01(-1.75%)
Aug 21, 2019	0.5300	0.5775	0.5111	0.5700	48,385	+0.03(+6.50%)
Aug 20, 2019	0.5500	0.5650	0.5334	0.5352	25,489	-0.03(-4.51%)
Aug 19, 2019	0.5500	0.6000	0.5500	0.5605	57,514	+0.00(+0.09%)
Aug 16, 2019	0.5600	0.6000	0.5500	0.5600	72,700	-0.01(-1.03%)
Aug 15, 2019	0.6222	0.6222	0.5208	0.5658	173,771	-0.07(-11.26%)
Aug 14, 2019	0.6400	0.6500	0.6212	0.6376	32,285	-0.00(-0.14%)
Aug 13, 2019	0.6400	0.6500	0.6200	0.6385	51,263	-0.00(-0.23%)
Aug 12, 2019	0.6800	0.6800	0.5900	0.6400	74,955	-0.04(-5.19%)
Aug 09, 2019	0.6756	0.6756	0.6200	0.6750	131,200	-0.00(-0.34%)
Aug 08, 2019	0.6140	0.6999	0.6000	0.6773	224,545	+0.07(+11.03%)
Aug 07, 2019	0.6100	0.6400	0.6000	0.6100	84,991	+0.00(+0.00%)
Aug 06, 2019	0.6300	0.6400	0.5700	0.6100	85,503	-0.04(-5.75%)
Aug 05, 2019	0.6400	0.6640	0.6203	0.6472	179,097	+0.04(+6.10%)
Aug 02, 2019	0.6700	0.6700	0.6000	0.6100	172,300	-0.04(-6.15%)
Aug 01, 2019	0.6500	0.6900	0.6200	0.6500	152,724	+0.02(+2.99%)
Jul 31, 2019	0.6500	0.6719	0.6070	0.6311	136,927	+0.01(+0.98%)
Jul 30, 2019	0.6826	0.6990	0.6006	0.6250	305,404	-0.05(-6.72%)
Jul 29, 2019	0.8000	0.8000	0.6700	0.6700	566,177	-0.15(-18.29%)
Jul 26, 2019	0.9350	0.9390	0.7303	0.8200	891,600	-0.11(-11.35%)
Jul 25, 2019	1.100	1.110	0.8001	0.9250	8,508,413	+0.21(+28.47%)
Jul 24, 2019	0.7800	0.7800	0.7000	0.7200	218,067	+0.00(+0.00%)
Jul 23, 2019	0.7100	0.7400	0.7100	0.7200	32,415	+0.01(+1.41%)
Jul 22, 2019	0.7400	0.7400	0.7000	0.7100	29,675	-0.03(-4.05%)
Jul 19, 2019	0.7300	0.7400	0.7000	0.7400	13,400	+0.01(+1.38%)
Jul 18, 2019	0.7200	0.7482	0.7200	0.7299	26,016	+0.02(+3.17%)
Jul 17, 2019	0.7800	0.7801	0.7001	0.7075	13,858	-0.07(-9.28%)
Jul 16, 2019	0.7400	0.7900	0.7000	0.7799	27,139	+0.07(+9.83%)
Jul 15, 2019	0.6900	0.7600	0.6900	0.7101	44,744	-0.01(-1.38%)
Jul 12, 2019	0.7508	0.7508	0.7105	0.7200	27,500	-0.03(-4.00%)
Jul 11, 2019	0.7100	0.7500	0.7100	0.7500	69,448	+0.04(+5.62%)
Jul 10, 2019	0.7700	0.7700	0.6613	0.7101	99,264	-0.05(-6.57%)
Jul 09, 2019	0.7900	0.7900	0.7300	0.7600	67,583	-0.01(-1.80%)
Jul 08, 2019	0.7507	0.8000	0.7507	0.7739	25,314	+0.01(+1.83%)
Jul 05, 2019	0.7920	0.7920	0.7255	0.7600	55,400	-0.02(-2.56%)
Jul 03, 2019	0.8000	0.8000	0.7655	0.7800	49,700	-0.02(-2.50%)
Jul 02, 2019	0.8200	0.8200	0.8000	0.8000	74,027	-0.01(-1.23%)
Jul 01, 2019	0.8500	0.8500	0.8000	0.8100	94,887	+0.00(+0.00%)
Jun 28, 2019	0.8400	0.9000	0.8100	0.8100	221,800	+0.01(+1.25%)
Jun 27, 2019	0.9500	0.9500	0.8000	0.8000	397,815	-0.15(-15.79%)
Jun 26, 2019	1.040	1.128	0.8700	0.9500	1,542,243	-0.25(-20.83%)
Jun 25, 2019	0.9700	1.450	0.9500	1.200	749,285	+0.27(+29.03%)
Jun 24, 2019	0.9500	0.9500	0.9100	0.9300	45,771	+0.03(+2.76%)
Jun 21, 2019	0.9600	0.9600	0.8700	0.9050	23,900	-0.01(-0.56%)
Jun 20, 2019	0.9000	0.9700	0.8800	0.9101	70,816	-0.05(-5.21%)
Jun 19, 2019	0.9100	0.9700	0.9100	0.9601	14,536	+0.03(+3.24%)
Jun 18, 2019	0.9600	0.9700	0.9100	0.9300	18,508	-0.02(-2.11%)
Jun 17, 2019	0.9500	0.9600	0.8500	0.9500	13,302	+0.06(+6.86%)
Jun 14, 2019	0.9300	0.9600	0.8744	0.8890	10,600	-0.03(-3.38%)
Jun 13, 2019	0.9639	0.9639	0.8601	0.9201	13,780	+0.00(+0.23%)
Jun 12, 2019	0.9300	0.9664	0.8320	0.9180	13,964	-0.01(-1.29%)
Jun 11, 2019	0.8150	0.9700	0.8150	0.9300	44,290	+0.12(+14.96%)
Jun 10, 2019	0.8500	0.8700	0.8000	0.8090	42,859	-0.04(-4.70%)
Jun 07, 2019	0.9300	0.9300	0.8000	0.8489	34,200	-0.08(-8.72%)
Jun 06, 2019	0.9700	0.9862	0.9300	0.9300	18,328	-0.02(-2.11%)
Jun 05, 2019	0.9300	0.9800	0.9300	0.9500	25,356	-0.07(-6.86%)
Jun 04, 2019	0.8900	1.040	0.8800	1.020	49,150	+0.15(+17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.