Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.69	26.75	26.42	26.50	122,524	+0.00(+0.00%)
Aug 29, 2019	26.24	26.60	26.24	26.50	116,909	+0.60(+2.33%)
Aug 28, 2019	25.42	25.99	25.40	25.90	180,133	+0.35(+1.36%)
Aug 27, 2019	26.00	26.15	25.48	25.55	285,179	-0.20(-0.79%)
Aug 26, 2019	25.95	26.01	25.68	25.75	194,526	+0.10(+0.40%)
Aug 23, 2019	26.07	26.63	25.50	25.65	217,978	-0.60(-2.30%)
Aug 22, 2019	26.48	26.62	26.08	26.25	221,106	-0.10(-0.39%)
Aug 21, 2019	26.36	26.56	26.07	26.36	270,702	+0.31(+1.17%)
Aug 20, 2019	26.28	26.35	25.78	26.05	178,085	-0.33(-1.26%)
Aug 19, 2019	26.80	27.09	26.34	26.38	303,728	-0.07(-0.26%)
Aug 16, 2019	25.97	26.51	25.97	26.45	202,560	+0.62(+2.40%)
Aug 15, 2019	25.92	25.97	25.55	25.83	150,125	-0.03(-0.11%)
Aug 14, 2019	25.94	26.17	25.65	25.86	212,396	-0.48(-1.82%)
Aug 13, 2019	26.07	27.09	26.00	26.34	247,867	+0.19(+0.74%)
Aug 12, 2019	26.72	26.85	26.14	26.14	117,802	-0.89(-3.30%)
Aug 09, 2019	27.55	27.61	26.99	27.04	158,821	-0.61(-2.22%)
Aug 08, 2019	27.07	27.73	27.07	27.65	232,889	+0.79(+2.94%)
Aug 07, 2019	26.54	27.00	26.28	26.86	199,617	-0.07(-0.25%)
Aug 06, 2019	26.72	27.18	26.35	26.93	197,074	+0.30(+1.14%)
Aug 05, 2019	27.24	27.27	26.28	26.62	266,844	-1.19(-4.27%)
Aug 02, 2019	28.06	28.29	27.55	27.81	166,311	-0.52(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.