Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.07	49.09	48.74	48.85	856,082	+0.06(+0.13%)
Aug 29, 2019	49.05	49.05	48.65	48.79	32,579	+0.12(+0.24%)
Aug 28, 2019	48.33	48.68	48.26	48.67	22,767	+0.38(+0.78%)
Aug 27, 2019	48.56	48.67	48.20	48.29	167,667	-0.04(-0.09%)
Aug 26, 2019	48.34	48.44	48.12	48.34	23,418	+0.43(+0.90%)
Aug 23, 2019	48.46	48.70	47.84	47.91	21,505	-0.59(-1.22%)
Aug 22, 2019	48.47	48.64	48.33	48.50	25,845	+0.04(+0.09%)
Aug 21, 2019	48.62	48.62	48.37	48.45	54,567	+0.26(+0.54%)
Aug 20, 2019	48.63	48.63	48.19	48.19	45,290	-0.48(-1.00%)
Aug 19, 2019	48.54	48.70	48.52	48.68	30,751	+0.37(+0.76%)
Aug 16, 2019	48.01	48.34	48.01	48.31	23,622	+0.50(+1.05%)
Aug 15, 2019	47.57	47.89	47.52	47.81	49,516	+0.55(+1.16%)
Aug 14, 2019	47.53	47.69	47.24	47.26	147,803	-0.68(-1.42%)
Aug 13, 2019	47.49	48.06	47.49	47.94	153,195	+0.39(+0.81%)
Aug 12, 2019	47.78	47.90	47.52	47.56	45,117	-0.23(-0.49%)
Aug 09, 2019	47.96	48.07	47.68	47.79	29,527	-0.14(-0.30%)
Aug 08, 2019	47.51	48.03	47.42	47.93	57,092	+0.43(+0.91%)
Aug 07, 2019	46.85	47.54	46.58	47.50	120,524	+0.57(+1.22%)
Aug 06, 2019	46.88	47.05	46.65	46.93	79,069	+0.31(+0.67%)
Aug 05, 2019	47.39	47.39	46.41	46.61	78,734	-1.18(-2.48%)
Aug 02, 2019	47.83	47.87	47.62	47.80	85,017	-0.11(-0.22%)
Aug 01, 2019	48.00	48.48	47.76	47.91	34,675	+0.03(+0.06%)
Jul 31, 2019	48.43	48.44	47.48	47.88	54,375	-0.61(-1.26%)
Jul 30, 2019	48.64	48.70	48.49	48.49	27,804	-0.26(-0.53%)
Jul 29, 2019	48.70	48.77	48.63	48.75	23,017	+0.23(+0.48%)
Jul 26, 2019	48.28	48.53	48.27	48.52	37,773	+0.48(+0.99%)
Jul 25, 2019	48.15	48.23	47.95	48.04	24,267	-0.14(-0.30%)
Jul 24, 2019	48.26	48.34	48.07	48.18	76,905	-0.26(-0.54%)
Jul 23, 2019	48.49	48.49	48.30	48.44	123,778	+0.19(+0.39%)
Jul 22, 2019	48.40	48.40	48.17	48.26	24,021	-0.07(-0.15%)
Jul 19, 2019	48.62	48.73	48.33	48.33	27,076	-0.31(-0.63%)
Jul 18, 2019	48.26	48.67	48.26	48.63	22,542	+0.49(+1.03%)
Jul 17, 2019	48.29	48.35	48.14	48.14	35,778	+0.06(+0.13%)
Jul 16, 2019	48.21	48.25	48.06	48.08	201,159	-0.23(-0.48%)
Jul 15, 2019	48.28	48.38	48.21	48.31	87,762	+0.10(+0.20%)
Jul 12, 2019	48.09	48.21	48.06	48.21	24,290	+0.10(+0.21%)
Jul 11, 2019	48.21	48.21	47.93	48.11	21,595	-0.04(-0.09%)
Jul 10, 2019	48.00	48.20	48.00	48.16	19,310	+0.26(+0.54%)
Jul 09, 2019	47.93	47.98	47.74	47.90	69,703	-0.26(-0.54%)
Jul 08, 2019	48.05	48.17	48.02	48.16	58,423	+0.04(+0.09%)
Jul 05, 2019	48.05	48.11	47.70	48.11	88,694	-0.20(-0.41%)
Jul 03, 2019	47.98	48.35	47.96	48.31	156,998	+0.54(+1.13%)
Jul 02, 2019	47.46	47.77	47.46	47.77	401,877	+0.45(+0.95%)
Jul 01, 2019	47.43	47.46	47.11	47.32	73,577	+0.09(+0.19%)
Jun 28, 2019	47.23	47.30	47.11	47.23	163,684	+0.13(+0.27%)
Jun 27, 2019	47.08	47.13	46.93	47.11	71,488	-0.01(-0.02%)
Jun 26, 2019	47.45	47.45	47.08	47.12	212,387	-0.52(-1.09%)
Jun 25, 2019	47.69	47.78	47.55	47.64	497,752	-0.12(-0.24%)
Jun 24, 2019	47.71	47.84	47.70	47.75	35,324	+0.17(+0.36%)
Jun 21, 2019	47.62	47.74	47.55	47.58	31,979	-0.20(-0.41%)
Jun 20, 2019	47.64	47.80	47.57	47.78	29,287	+0.44(+0.93%)
Jun 19, 2019	47.13	47.44	47.04	47.34	71,530	+0.13(+0.29%)
Jun 18, 2019	47.57	47.57	47.18	47.21	61,392	-0.01(-0.02%)
Jun 17, 2019	47.25	47.28	47.11	47.22	38,516	-0.08(-0.17%)
Jun 14, 2019	47.21	47.37	47.21	47.30	53,978	-0.08(-0.17%)
Jun 13, 2019	47.49	47.49	47.26	47.38	75,240	-0.05(-0.11%)
Jun 12, 2019	47.39	47.61	47.36	47.43	112,862	+0.04(+0.07%)
Jun 11, 2019	47.32	47.45	47.27	47.40	162,084	+0.20(+0.43%)
Jun 10, 2019	47.31	47.31	47.12	47.19	25,949	-0.07(-0.15%)
Jun 07, 2019	46.97	47.35	46.97	47.26	82,714	+0.58(+1.24%)
Jun 06, 2019	46.47	46.74	46.47	46.69	62,404	+0.39(+0.84%)
Jun 05, 2019	46.19	46.38	46.13	46.30	113,057	+0.31(+0.68%)
Jun 04, 2019	45.94	45.99	45.80	45.98	59,723	+0.27(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.