Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.54	25.76	25.38	25.49	38,510	-0.05(-0.19%)
Aug 29, 2019	25.22	26.24	25.22	25.54	47,375	+0.55(+2.19%)
Aug 28, 2019	24.76	25.09	24.67	24.99	87,753	+0.22(+0.87%)
Aug 27, 2019	25.45	25.45	24.75	24.78	51,256	-0.71(-2.80%)
Aug 26, 2019	25.28	25.74	25.06	25.49	64,436	+0.37(+1.48%)
Aug 23, 2019	26.08	26.50	25.02	25.12	57,826	-1.09(-4.14%)
Aug 22, 2019	26.46	26.59	26.18	26.20	37,641	-0.15(-0.57%)
Aug 21, 2019	26.63	26.63	26.03	26.35	47,351	-0.17(-0.62%)
Aug 20, 2019	26.53	26.84	26.36	26.52	31,664	-0.15(-0.56%)
Aug 19, 2019	27.02	27.02	26.51	26.66	24,744	+0.04(+0.16%)
Aug 16, 2019	25.86	26.66	25.82	26.62	41,529	+0.92(+3.58%)
Aug 15, 2019	25.65	25.94	25.65	25.70	24,566	-0.13(-0.51%)
Aug 14, 2019	26.09	26.40	25.65	25.84	30,872	-0.73(-2.74%)
Aug 13, 2019	26.45	26.63	26.03	26.56	30,917	+0.07(+0.28%)
Aug 12, 2019	26.16	26.57	25.65	26.49	29,840	+0.21(+0.79%)
Aug 09, 2019	26.22	26.65	25.94	26.28	29,335	+0.02(+0.09%)
Aug 08, 2019	26.07	26.38	25.97	26.26	56,414	+0.39(+1.50%)
Aug 07, 2019	25.70	25.94	25.45	25.87	34,036	-0.22(-0.86%)
Aug 06, 2019	26.10	26.34	25.80	26.09	56,518	+0.02(+0.10%)
Aug 05, 2019	26.69	26.69	25.62	26.07	39,090	-0.76(-2.84%)
Aug 02, 2019	26.76	27.08	26.56	26.83	28,128	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.