Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	461.23	462.24	447.10	452.65	78,000	-6.67(-1.45%)
Aug 29, 2019	459.34	460.90	454.75	459.32	57,690	+5.03(+1.11%)
Aug 28, 2019	445.28	454.67	445.28	454.29	97,243	+7.44(+1.66%)
Aug 27, 2019	457.46	459.30	446.43	446.85	77,410	-6.84(-1.51%)
Aug 26, 2019	457.01	459.19	450.49	453.69	88,641	+0.71(+0.16%)
Aug 23, 2019	464.82	467.43	452.11	452.98	70,000	-13.63(-2.92%)
Aug 22, 2019	463.45	470.10	460.03	466.61	75,122	+2.83(+0.61%)
Aug 21, 2019	465.65	467.55	460.04	463.78	70,690	+2.92(+0.63%)
Aug 20, 2019	468.64	469.01	460.12	460.86	45,768	-7.80(-1.66%)
Aug 19, 2019	466.75	470.33	459.99	468.66	53,573	+7.61(+1.65%)
Aug 16, 2019	455.16	464.00	455.16	461.05	60,700	+7.17(+1.58%)
Aug 15, 2019	460.39	462.94	452.84	453.88	84,578	-5.03(-1.10%)
Aug 14, 2019	463.30	465.40	455.30	458.91	92,461	-11.46(-2.44%)
Aug 13, 2019	460.87	472.21	460.80	470.37	64,444	+12.34(+2.69%)
Aug 12, 2019	470.03	470.57	455.49	458.03	89,108	-14.78(-3.13%)
Aug 09, 2019	470.96	474.05	459.98	472.81	94,700	+0.00(+0.00%)
Aug 08, 2019	463.50	475.00	461.00	472.81	111,882	+11.87(+2.58%)
Aug 07, 2019	452.86	463.50	449.20	460.94	68,338	+2.87(+0.63%)
Aug 06, 2019	454.38	459.12	452.29	458.07	82,321	+7.06(+1.57%)
Aug 05, 2019	457.88	460.07	448.55	451.01	133,601	-15.16(-3.25%)
Aug 02, 2019	481.26	481.26	461.31	466.17	135,200	-13.97(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.