Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.43	40.81	40.10	40.17	105,851	-0.29(-0.72%)
Sep 27, 2019	41.19	41.21	40.26	40.46	71,239	-0.57(-1.38%)
Sep 26, 2019	40.16	41.07	40.08	41.03	151,773	+0.86(+2.14%)
Sep 25, 2019	40.12	40.33	39.77	40.17	94,031	+0.19(+0.47%)
Sep 24, 2019	40.78	41.04	39.86	39.98	112,498	-0.65(-1.61%)
Sep 23, 2019	40.95	41.16	40.61	40.63	122,771	-0.22(-0.55%)
Sep 20, 2019	40.89	41.09	40.52	40.86	241,421	+0.15(+0.38%)
Sep 19, 2019	40.69	41.18	40.52	40.70	84,253	+0.35(+0.87%)
Sep 18, 2019	40.58	40.76	39.84	40.35	96,862	+0.01(+0.02%)
Sep 17, 2019	40.09	40.58	40.09	40.34	123,617	+0.28(+0.71%)
Sep 16, 2019	39.95	40.19	39.77	40.06	188,846	+0.37(+0.93%)
Sep 13, 2019	39.54	40.31	39.54	39.69	94,520	-0.07(-0.17%)
Sep 12, 2019	39.58	40.07	39.15	39.76	120,525	+0.51(+1.30%)
Sep 11, 2019	38.72	39.41	38.72	39.25	159,788	+0.42(+1.08%)
Sep 10, 2019	38.99	38.99	38.04	38.83	97,198	-0.37(-0.94%)
Sep 09, 2019	39.32	39.74	39.11	39.20	131,363	-0.30(-0.76%)
Sep 06, 2019	39.20	39.72	39.15	39.49	126,707	+0.25(+0.63%)
Sep 05, 2019	40.22	40.49	39.22	39.25	152,697	-1.08(-2.69%)
Sep 04, 2019	39.71	40.42	39.54	40.33	273,097	+0.62(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.