Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	87.50	93.00	87.50	90.00	11,446	+5.00(+5.89%)
Sep 27, 2019	85.50	92.00	84.00	85.00	18,700	-0.01(-0.01%)
Sep 26, 2019	86.51	86.51	84.00	85.00	955	-1.00(-1.16%)
Sep 25, 2019	86.00	92.10	85.50	86.00	11,483	-2.00(-2.27%)
Sep 24, 2019	90.00	90.00	88.00	88.00	460	-2.76(-3.04%)
Sep 23, 2019	82.00	92.00	80.00	90.76	24,684	+7.56(+9.09%)
Sep 20, 2019	90.00	90.00	83.20	83.20	600	-3.16(-3.66%)
Sep 19, 2019	91.19	94.09	85.86	86.36	2,309	-7.64(-8.13%)
Sep 18, 2019	83.00	94.00	83.00	94.00	1,026	+8.00(+9.30%)
Sep 17, 2019	83.89	97.36	83.89	86.00	24,113	-4.00(-4.44%)
Sep 16, 2019	80.80	100.54	80.80	90.00	21,032	+6.17(+7.36%)
Sep 13, 2019	73.00	87.54	72.10	83.83	19,400	+4.44(+5.59%)
Sep 12, 2019	79.39			79.39	90	+0.00(+0.00%)
Sep 11, 2019	53.00	87.00	51.40	79.39	27,800	+23.89(+43.05%)
Sep 10, 2019	61.03	61.03	55.50	55.50	451	+4.64(+9.12%)
Sep 09, 2019	44.70	60.62	43.90	50.86	20,613	+4.86(+10.57%)
Sep 06, 2019	43.20	51.00	42.30	46.00	8,900	+4.00(+9.52%)
Sep 05, 2019	43.40	45.30	42.00	42.00	6,605	+0.46(+1.11%)
Sep 04, 2019	43.50	43.50	41.54	41.54	602	-1.26(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.