Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	112.05	115.67	110.75	114.00	1,374,922	+1.76(+1.57%)
Sep 27, 2019	116.74	117.23	111.30	112.24	1,837,100	-3.96(-3.41%)
Sep 26, 2019	118.00	119.19	114.76	116.20	1,386,430	-2.02(-1.71%)
Sep 25, 2019	116.90	118.84	114.76	118.22	1,390,821	+1.42(+1.22%)
Sep 24, 2019	120.86	121.00	115.00	116.80	2,457,052	-4.81(-3.96%)
Sep 23, 2019	120.87	122.11	119.26	121.61	1,533,288	+0.91(+0.75%)
Sep 20, 2019	124.00	125.87	120.63	120.70	2,388,000	-3.69(-2.97%)
Sep 19, 2019	127.61	128.53	123.90	124.39	2,497,512	-3.59(-2.81%)
Sep 18, 2019	129.23	130.45	126.03	127.98	928,857	-1.10(-0.85%)
Sep 17, 2019	129.05	130.43	125.33	129.08	1,852,622	+0.91(+0.71%)
Sep 16, 2019	129.92	130.99	128.16	128.17	892,648	-2.46(-1.88%)
Sep 13, 2019	129.00	131.80	127.75	130.63	1,221,800	+2.08(+1.62%)
Sep 12, 2019	132.17	133.18	128.48	128.55	1,187,187	-3.45(-2.61%)
Sep 11, 2019	130.10	133.19	129.26	132.00	1,180,363	+2.00(+1.54%)
Sep 10, 2019	133.17	133.57	129.47	130.00	1,753,938	-4.10(-3.06%)
Sep 09, 2019	136.27	136.27	133.86	134.10	818,227	-1.96(-1.44%)
Sep 06, 2019	135.53	136.69	134.72	136.06	937,000	+0.38(+0.28%)
Sep 05, 2019	135.62	136.50	134.31	135.68	701,199	+2.23(+1.67%)
Sep 04, 2019	133.70	134.79	131.49	133.45	1,260,883	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.