Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.23	51.37	50.23	51.14	18,839,830	+0.87(+1.74%)
Sep 27, 2019	50.36	50.74	49.83	50.27	13,333,757	+0.12(+0.24%)
Sep 26, 2019	50.28	50.49	49.68	50.14	14,393,458	+0.11(+0.22%)
Sep 25, 2019	49.54	50.13	49.15	50.03	13,908,967	+0.46(+0.92%)
Sep 24, 2019	50.31	50.64	49.36	49.58	16,849,694	-0.62(-1.24%)
Sep 23, 2019	49.41	50.34	49.31	50.20	15,349,118	+0.51(+1.03%)
Sep 20, 2019	49.91	50.41	49.64	49.69	64,340,568	+0.09(+0.19%)
Sep 19, 2019	48.69	49.88	48.69	49.60	16,059,930	+0.75(+1.54%)
Sep 18, 2019	49.09	49.10	48.19	48.84	9,783,609	-0.29(-0.59%)
Sep 17, 2019	49.42	49.44	48.65	49.13	12,349,534	-0.25(-0.51%)
Sep 16, 2019	49.62	49.78	49.06	49.38	16,360,560	-0.57(-1.13%)
Sep 13, 2019	50.18	50.85	49.56	49.95	15,857,927	-0.13(-0.26%)
Sep 12, 2019	50.50	51.00	49.16	50.08	30,327,400	-2.23(-4.26%)
Sep 11, 2019	51.36	52.31	51.26	52.31	17,962,562	+0.76(+1.48%)
Sep 10, 2019	50.68	51.55	50.31	51.55	21,496,332	+0.86(+1.71%)
Sep 09, 2019	49.83	50.81	49.67	50.68	19,158,332	+1.28(+2.60%)
Sep 06, 2019	50.27	50.31	49.38	49.40	12,521,313	-0.63(-1.26%)
Sep 05, 2019	49.93	50.49	49.84	50.03	11,206,902	+0.81(+1.64%)
Sep 04, 2019	48.65	49.37	48.53	49.22	11,362,334	+1.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.