Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.210	5.400	5.200	5.310	2,138,278	+0.04(+0.76%)
Sep 27, 2019	5.280	5.496	5.200	5.270	904,800	-0.03(-0.57%)
Sep 26, 2019	5.510	5.710	5.250	5.300	1,697,003	-0.24(-4.33%)
Sep 25, 2019	5.270	5.600	5.160	5.540	1,942,037	+0.24(+4.53%)
Sep 24, 2019	5.590	5.750	5.210	5.300	2,771,715	-0.21(-3.81%)
Sep 23, 2019	6.620	6.640	5.220	5.510	8,389,680	-1.11(-16.77%)
Sep 20, 2019	6.560	6.720	6.480	6.620	6,124,200	+0.05(+0.76%)
Sep 19, 2019	6.540	6.650	6.430	6.570	943,736	+0.03(+0.46%)
Sep 18, 2019	6.560	6.750	6.370	6.540	2,150,493	-0.02(-0.30%)
Sep 17, 2019	6.350	6.730	6.300	6.560	2,283,114	+0.21(+3.31%)
Sep 16, 2019	6.170	6.410	5.740	6.350	2,595,783	+0.14(+2.25%)
Sep 13, 2019	6.630	6.817	6.000	6.210	7,791,100	+0.08(+1.31%)
Sep 12, 2019	6.710	6.750	5.950	6.130	5,880,977	-1.30(-17.50%)
Sep 11, 2019	7.000	7.670	7.000	7.430	4,098,064	+0.51(+7.37%)
Sep 10, 2019	6.660	7.150	6.460	6.920	2,763,090	+0.29(+4.37%)
Sep 09, 2019	6.620	6.820	6.480	6.630	1,704,429	+0.03(+0.45%)
Sep 06, 2019	6.290	6.750	6.220	6.600	2,641,000	+0.35(+5.60%)
Sep 05, 2019	6.110	6.340	6.000	6.250	1,704,338	+0.11(+1.79%)
Sep 04, 2019	6.140	6.170	5.980	6.140	857,236	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.