Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.53	23.53	23.34	23.41	699	+0.23(+0.98%)
Sep 27, 2019	23.39	23.43	23.18	23.18	853	-0.14(-0.59%)
Sep 26, 2019	23.38	23.38	23.32	23.32	588	-0.12(-0.53%)
Sep 25, 2019	23.30	23.46	23.30	23.44	583	+0.13(+0.56%)
Sep 24, 2019	23.58	23.58	23.30	23.31	20,504	-0.27(-1.13%)
Sep 23, 2019	23.58	23.58	23.58	23.58	10,139	+0.01(+0.04%)
Sep 20, 2019	23.67	23.70	23.57	23.57	17,398	-0.08(-0.34%)
Sep 19, 2019	23.71	23.74	23.65	23.65	25,887	+0.03(+0.14%)
Sep 18, 2019	23.52	23.61	23.46	23.61	7,667	+0.08(+0.33%)
Sep 17, 2019	23.47	23.54	23.47	23.54	10,619	-0.00(-0.01%)
Sep 16, 2019	23.54	23.54	23.54	23.54	4,882	-0.06(-0.24%)
Sep 13, 2019	23.70	23.70	23.59	23.59	966	+0.00(+0.00%)
Sep 12, 2019	23.59	23.59	23.52	23.59	1,074	+0.10(+0.41%)
Sep 11, 2019	23.50	23.50	23.50	23.50	208,262	+0.15(+0.63%)
Sep 10, 2019	23.18	23.35	23.17	23.35	51,903	+0.07(+0.30%)
Sep 09, 2019	23.04	23.30	23.04	23.28	8,496	+0.18(+0.79%)
Sep 06, 2019	23.17	23.17	23.09	23.10	4,940	+0.03(+0.12%)
Sep 05, 2019	22.84	23.18	22.84	23.07	1,615,455	+0.38(+1.66%)
Sep 04, 2019	22.63	22.70	22.60	22.70	4,417	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.