Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.85	37.94	37.57	37.64	824,987	-0.14(-0.37%)
Sep 27, 2019	37.96	38.40	37.58	37.78	2,226,068	+0.08(+0.21%)
Sep 26, 2019	37.98	38.02	37.67	37.70	1,639,694	-0.39(-1.03%)
Sep 25, 2019	37.54	38.19	37.48	38.09	1,278,061	+0.58(+1.56%)
Sep 24, 2019	37.93	38.13	37.28	37.51	1,440,688	-0.48(-1.26%)
Sep 23, 2019	37.73	38.15	37.56	37.99	1,856,071	+0.00(+0.00%)
Sep 20, 2019	38.10	38.45	37.88	37.99	3,490,572	-0.10(-0.26%)
Sep 19, 2019	38.28	38.65	38.05	38.09	3,167,225	-0.26(-0.68%)
Sep 18, 2019	37.97	38.51	37.76	38.35	1,722,863	+0.26(+0.68%)
Sep 17, 2019	38.32	38.32	37.80	38.09	3,956,236	-0.42(-1.10%)
Sep 16, 2019	38.12	38.64	38.04	38.51	1,134,907	-0.02(-0.05%)
Sep 13, 2019	38.51	38.85	38.32	38.53	1,996,514	+0.37(+0.98%)
Sep 12, 2019	37.88	38.37	37.53	38.16	2,425,917	+0.04(+0.11%)
Sep 11, 2019	37.74	38.15	37.15	38.12	2,056,936	+0.46(+1.22%)
Sep 10, 2019	37.14	37.68	37.11	37.66	2,042,032	+0.63(+1.71%)
Sep 09, 2019	36.10	37.17	35.99	37.02	4,066,941	+1.21(+3.39%)
Sep 06, 2019	35.95	36.14	35.74	35.81	1,648,707	-0.19(-0.53%)
Sep 05, 2019	35.58	36.35	35.58	36.00	2,321,380	+0.94(+2.70%)
Sep 04, 2019	35.06	35.15	34.82	35.06	1,546,096	+0.26(+0.75%)
Sep 03, 2019	35.30	35.30	34.57	34.80	2,201,804	-0.70(-1.98%)
Aug 30, 2019	35.61	35.80	35.38	35.50	1,487,781	+0.12(+0.34%)
Aug 29, 2019	35.01	35.49	34.99	35.38	1,744,733	+0.71(+2.05%)
Aug 28, 2019	34.08	34.88	34.07	34.67	2,215,854	+0.42(+1.24%)
Aug 27, 2019	34.90	35.02	34.05	34.24	2,025,839	-0.55(-1.59%)
Aug 26, 2019	34.70	34.82	34.46	34.80	1,805,268	+0.30(+0.88%)
Aug 23, 2019	35.31	35.75	34.33	34.49	5,719,948	-1.07(-3.02%)
Aug 22, 2019	35.72	35.84	35.29	35.57	1,475,622	+0.15(+0.42%)
Aug 21, 2019	35.45	35.56	35.30	35.42	1,705,717	+0.21(+0.59%)
Aug 20, 2019	35.47	35.52	35.13	35.21	970,798	-0.49(-1.38%)
Aug 19, 2019	35.92	35.93	35.67	35.71	1,188,917	+0.40(+1.13%)
Aug 16, 2019	34.67	35.39	34.67	35.31	1,932,489	+0.88(+2.54%)
Aug 15, 2019	34.69	34.91	34.34	34.43	1,942,550	-0.23(-0.65%)
Aug 14, 2019	34.87	35.20	34.40	34.66	3,698,396	-1.16(-3.24%)
Aug 13, 2019	35.31	36.40	35.28	35.82	3,087,220	+0.33(+0.93%)
Aug 12, 2019	35.79	35.82	35.44	35.49	2,902,671	-0.76(-2.10%)
Aug 09, 2019	36.25	36.43	35.96	36.25	1,150,472	-0.19(-0.52%)
Aug 08, 2019	35.98	36.57	35.93	36.44	4,615,109	+0.73(+2.04%)
Aug 07, 2019	35.40	35.82	34.98	35.71	3,026,222	-0.44(-1.22%)
Aug 06, 2019	36.06	36.24	35.45	36.16	2,315,601	+0.33(+0.92%)
Aug 05, 2019	36.23	36.34	35.32	35.83	2,152,636	-1.18(-3.19%)
Aug 02, 2019	37.18	37.31	36.52	37.01	4,912,783	-0.31(-0.84%)
Aug 01, 2019	38.74	39.02	37.19	37.32	4,959,057	-1.49(-3.84%)
Jul 31, 2019	38.96	39.20	38.68	38.81	4,479,600	-0.17(-0.44%)
Jul 30, 2019	38.33	39.00	38.28	38.98	1,714,705	+0.36(+0.94%)
Jul 29, 2019	38.86	39.06	38.53	38.62	1,959,555	-0.34(-0.87%)
Jul 26, 2019	38.52	39.03	38.43	38.96	1,573,839	+0.51(+1.33%)
Jul 25, 2019	38.86	38.99	38.32	38.45	4,320,551	-0.39(-1.00%)
Jul 24, 2019	37.87	38.94	37.85	38.84	2,782,831	+0.83(+2.19%)
Jul 23, 2019	37.54	38.03	37.47	38.00	2,000,521	+0.48(+1.27%)
Jul 22, 2019	37.68	37.69	37.34	37.53	4,802,551	-0.21(-0.55%)
Jul 19, 2019	37.53	37.98	37.53	37.73	1,663,473	+0.24(+0.65%)
Jul 18, 2019	37.07	37.71	36.95	37.49	1,562,762	+0.32(+0.86%)
Jul 17, 2019	37.25	37.41	36.95	37.17	1,451,811	-0.25(-0.67%)
Jul 16, 2019	37.49	37.59	37.16	37.42	1,786,397	-0.03(-0.07%)
Jul 15, 2019	38.22	38.22	37.35	37.45	2,004,389	-0.67(-1.75%)
Jul 12, 2019	37.81	38.21	37.73	38.12	2,237,037	+0.36(+0.94%)
Jul 11, 2019	37.57	37.84	37.32	37.76	1,138,969	+0.29(+0.76%)
Jul 10, 2019	37.80	37.86	37.38	37.47	1,897,794	-0.36(-0.94%)
Jul 09, 2019	37.43	37.86	37.41	37.83	1,502,838	+0.13(+0.34%)
Jul 08, 2019	37.90	38.02	37.57	37.70	1,971,717	-0.44(-1.16%)
Jul 05, 2019	38.03	38.31	37.93	38.14	2,192,508	+0.40(+1.06%)
Jul 03, 2019	37.50	37.81	37.41	37.74	2,121,793	+0.38(+1.02%)
Jul 02, 2019	37.85	37.88	37.19	37.36	2,265,811	-0.52(-1.37%)
Jul 01, 2019	38.00	38.32	37.67	37.88	2,566,444	+0.29(+0.78%)
Jun 28, 2019	37.43	37.86	37.18	37.59	4,989,497	+0.55(+1.50%)
Jun 27, 2019	36.57	37.08	36.57	37.03	1,967,315	+0.53(+1.45%)
Jun 26, 2019	36.53	36.82	36.43	36.50	1,721,126	+0.14(+0.38%)
Jun 25, 2019	36.41	36.48	35.94	36.36	1,558,419	-0.03(-0.10%)
Jun 24, 2019	36.65	36.98	36.40	36.40	2,890,929	-0.36(-0.97%)
Jun 21, 2019	36.73	37.06	36.71	36.75	2,500,631	-0.06(-0.16%)
Jun 20, 2019	36.90	36.99	36.21	36.81	2,963,638	+0.08(+0.21%)
Jun 19, 2019	37.21	37.40	36.71	36.74	2,388,076	-0.22(-0.58%)
Jun 18, 2019	36.29	37.14	36.23	36.95	3,584,743	+0.59(+1.63%)
Jun 17, 2019	36.81	36.97	36.28	36.36	5,142,957	-0.48(-1.31%)
Jun 14, 2019	36.74	36.96	36.34	36.84	1,494,991	+0.08(+0.21%)
Jun 13, 2019	36.77	37.09	36.62	36.76	1,128,146	+0.09(+0.26%)
Jun 12, 2019	36.82	37.00	36.49	36.67	1,268,891	-0.27(-0.72%)
Jun 11, 2019	37.04	37.30	36.75	36.93	1,248,242	+0.16(+0.44%)
Jun 10, 2019	36.85	37.25	36.77	36.77	2,065,512	+0.26(+0.71%)
Jun 07, 2019	36.59	36.70	36.42	36.51	1,503,238	-0.22(-0.59%)
Jun 06, 2019	36.73	36.87	36.33	36.73	1,279,517	-0.01(-0.02%)
Jun 05, 2019	36.83	36.92	36.28	36.74	2,985,554	-0.10(-0.28%)
Jun 04, 2019	36.06	36.88	36.06	36.84	2,546,593	+1.22(+3.43%)
Jun 03, 2019	35.20	35.88	35.09	35.62	1,952,164	+0.37(+1.05%)
May 31, 2019	35.40	35.60	35.17	35.25	3,942,544	-0.71(-1.99%)
May 30, 2019	36.60	36.86	35.65	35.96	1,810,789	-0.56(-1.53%)
May 29, 2019	36.00	36.62	35.86	36.52	1,708,823	+0.16(+0.45%)
May 28, 2019	36.71	36.83	36.34	36.36	1,673,711	-0.46(-1.24%)
May 24, 2019	36.54	36.90	36.53	36.81	1,403,115	+0.43(+1.18%)
May 23, 2019	36.70	36.77	36.08	36.38	2,225,994	-0.80(-2.15%)
May 22, 2019	37.40	37.49	37.09	37.18	1,621,895	-0.39(-1.03%)
May 21, 2019	37.47	37.72	37.47	37.57	840,471	+0.29(+0.79%)
May 20, 2019	37.03	37.50	37.02	37.28	1,141,371	+0.10(+0.28%)
May 17, 2019	37.08	37.74	37.07	37.18	1,421,583	-0.28(-0.74%)
May 16, 2019	37.20	37.70	37.20	37.45	1,666,173	+0.40(+1.09%)
May 15, 2019	37.02	37.17	36.57	37.05	7,247,115	-0.44(-1.17%)
May 14, 2019	37.14	37.75	36.94	37.49	1,718,080	+0.53(+1.42%)
May 13, 2019	37.74	37.89	36.82	36.96	2,209,999	-1.58(-4.09%)
May 10, 2019	38.17	38.61	37.80	38.54	1,835,316	+0.11(+0.29%)
May 09, 2019	37.98	38.51	37.77	38.42	2,356,880	-0.02(-0.04%)
May 08, 2019	38.67	38.89	38.42	38.44	2,115,515	-0.40(-1.02%)
May 07, 2019	39.13	39.20	38.59	38.84	2,210,733	-0.68(-1.72%)
May 06, 2019	38.97	39.68	38.93	39.52	1,773,187	-0.09(-0.24%)
May 03, 2019	39.21	39.66	39.12	39.61	6,868,643	+0.46(+1.19%)
May 02, 2019	38.71	39.26	38.70	39.15	2,010,362	+0.45(+1.16%)
May 01, 2019	39.14	39.46	38.54	38.70	4,189,004	-0.46(-1.19%)
Apr 30, 2019	39.31	39.41	38.93	39.16	1,756,362	-0.09(-0.24%)
Apr 29, 2019	38.90	39.52	38.81	39.26	2,836,780	+0.49(+1.27%)
Apr 26, 2019	38.27	38.80	38.16	38.77	3,100,675	+0.38(+0.99%)
Apr 25, 2019	38.41	38.59	37.96	38.39	2,018,784	-0.12(-0.31%)
Apr 24, 2019	38.32	38.71	38.12	38.51	1,642,197	-0.03(-0.07%)
Apr 23, 2019	37.80	38.58	37.68	38.54	3,229,795	+0.78(+2.08%)
Apr 22, 2019	37.94	38.06	37.63	37.75	1,227,807	-0.26(-0.68%)
Apr 18, 2019	38.29	38.37	37.93	38.01	2,391,335	-0.38(-0.99%)
Apr 17, 2019	38.54	38.56	38.11	38.39	1,724,974	-0.09(-0.22%)
Apr 16, 2019	37.82	38.50	37.75	38.48	2,797,068	+0.65(+1.73%)
Apr 15, 2019	38.36	38.43	37.70	37.82	3,809,465	-0.53(-1.37%)
Apr 12, 2019	38.11	38.54	37.71	38.35	6,898,494	+0.73(+1.95%)
Apr 11, 2019	37.55	37.91	37.38	37.61	5,947,066	+0.16(+0.44%)
Apr 10, 2019	37.13	37.48	36.85	37.45	1,900,935	+0.32(+0.86%)
Apr 09, 2019	37.55	37.58	37.04	37.13	2,971,096	-0.65(-1.71%)
Apr 08, 2019	37.63	37.89	37.55	37.78	2,677,022	+0.07(+0.18%)
Apr 05, 2019	37.64	37.81	37.41	37.71	3,116,472	+0.13(+0.34%)
Apr 04, 2019	37.11	37.69	37.05	37.58	3,199,451	+0.46(+1.25%)
Apr 03, 2019	37.29	37.57	36.97	37.12	3,046,487	+0.17(+0.47%)
Apr 02, 2019	36.93	37.25	36.71	36.94	2,610,063	-0.01(-0.02%)
Apr 01, 2019	36.25	37.03	36.25	36.95	7,574,582	+0.99(+2.75%)
Mar 29, 2019	36.35	36.41	35.82	35.96	3,557,036	-0.08(-0.22%)
Mar 28, 2019	35.66	36.06	35.45	36.04	2,942,949	+0.47(+1.33%)
Mar 27, 2019	35.46	35.77	35.20	35.57	2,851,576	+0.02(+0.05%)
Mar 26, 2019	35.04	35.57	35.01	35.55	6,233,378	+0.80(+2.30%)
Mar 25, 2019	34.73	35.13	34.48	34.75	3,630,857	-0.03(-0.07%)
Mar 22, 2019	35.88	35.98	34.50	34.77	7,054,254	-1.54(-4.24%)
Mar 21, 2019	36.44	36.78	36.05	36.31	5,301,418	-0.38(-1.03%)
Mar 20, 2019	37.78	37.96	36.66	36.69	4,744,241	-1.21(-3.18%)
Mar 19, 2019	38.90	38.98	37.83	37.90	3,710,835	-0.82(-2.11%)
Mar 18, 2019	38.22	38.81	38.22	38.72	3,450,351	+0.56(+1.47%)
Mar 15, 2019	38.04	38.44	38.00	38.16	4,437,003	+0.07(+0.19%)
Mar 14, 2019	37.95	38.17	37.85	38.09	2,535,036	+0.15(+0.41%)
Mar 13, 2019	37.80	38.05	37.66	37.93	3,028,261	+0.27(+0.71%)
Mar 12, 2019	37.79	37.90	37.47	37.67	1,875,044	-0.03(-0.07%)
Mar 11, 2019	37.47	37.80	37.37	37.69	2,961,167	+0.30(+0.80%)
Mar 08, 2019	36.97	37.50	36.90	37.39	3,256,285	+0.03(+0.09%)
Mar 07, 2019	37.75	37.83	37.14	37.36	2,924,790	-0.60(-1.58%)
Mar 06, 2019	38.61	38.78	37.88	37.96	3,568,332	-0.78(-2.01%)
Mar 05, 2019	38.76	38.90	38.26	38.74	1,780,117	-0.06(-0.15%)
Mar 04, 2019	38.94	39.29	38.45	38.80	2,138,222	-0.15(-0.40%)
Mar 01, 2019	39.04	39.29	38.66	38.95	2,790,851	+0.17(+0.44%)
Feb 28, 2019	38.84	38.97	38.76	38.78	1,633,601	-0.12(-0.31%)
Feb 27, 2019	38.51	38.93	38.39	38.90	2,077,303	+0.39(+1.02%)
Feb 26, 2019	38.71	39.04	38.51	38.51	2,947,068	-0.40(-1.03%)
Feb 25, 2019	39.28	39.41	38.87	38.91	2,828,289	-0.13(-0.33%)
Feb 22, 2019	38.93	39.08	38.79	39.04	1,736,740	+0.12(+0.31%)
Feb 21, 2019	39.20	39.22	38.75	38.92	2,014,085	-0.26(-0.66%)
Feb 20, 2019	38.82	39.20	38.59	39.17	2,236,025	+0.37(+0.95%)
Feb 19, 2019	38.35	38.90	38.15	38.81	2,550,927	+0.32(+0.82%)
Feb 15, 2019	37.94	38.57	37.92	38.49	2,545,063	+0.85(+2.25%)
Feb 14, 2019	37.65	37.85	37.38	37.64	11,456,235	-0.36(-0.95%)
Feb 13, 2019	38.02	38.18	37.85	38.00	2,013,040	+0.08(+0.20%)
Feb 12, 2019	37.71	38.13	37.71	37.92	3,071,463	+0.45(+1.21%)
Feb 11, 2019	37.30	37.50	37.19	37.47	2,407,109	+0.26(+0.69%)
Feb 08, 2019	37.36	37.58	36.83	37.21	3,941,831	-0.31(-0.82%)
Feb 07, 2019	37.76	37.97	37.18	37.52	6,741,950	+0.39(+1.04%)
Feb 06, 2019	36.95	37.24	36.90	37.14	2,828,101	+0.12(+0.32%)
Feb 05, 2019	37.13	37.24	36.75	37.02	6,832,659	-0.15(-0.41%)
Feb 04, 2019	36.85	37.18	36.67	37.17	3,609,813	+0.35(+0.95%)
Feb 01, 2019	36.67	36.92	36.52	36.82	3,248,816	+0.29(+0.80%)
Jan 31, 2019	36.64	36.78	35.90	36.53	7,399,909	-0.32(-0.86%)
Jan 30, 2019	36.97	37.12	36.74	36.84	5,563,940	-0.03(-0.07%)
Jan 29, 2019	37.04	37.25	36.87	36.87	6,800,354	-0.12(-0.32%)
Jan 28, 2019	36.58	37.08	36.51	36.99	4,592,868	+0.22(+0.61%)
Jan 25, 2019	36.60	36.93	36.39	36.77	5,585,671	+0.45(+1.25%)
Jan 24, 2019	36.12	36.54	35.93	36.31	2,109,654	+0.09(+0.24%)
Jan 23, 2019	36.33	36.48	35.90	36.23	3,213,420	+0.03(+0.09%)
Jan 22, 2019	36.24	36.53	36.02	36.19	5,658,969	-0.36(-0.98%)
Jan 18, 2019	36.20	36.60	35.76	36.55	3,745,061	+0.69(+1.94%)
Jan 17, 2019	35.43	35.94	35.24	35.86	3,126,833	+0.28(+0.79%)
Jan 16, 2019	35.05	35.66	34.92	35.58	4,289,144	+0.86(+2.47%)
Jan 15, 2019	34.36	34.73	34.07	34.72	2,259,426	+0.27(+0.77%)
Jan 14, 2019	34.00	34.69	33.89	34.45	3,252,179	+0.21(+0.60%)
Jan 11, 2019	33.88	34.38	33.71	34.25	2,283,519	+0.15(+0.43%)
Jan 10, 2019	33.96	34.23	33.70	34.10	1,998,847	-0.05(-0.15%)
Jan 09, 2019	33.96	34.25	33.73	34.15	2,978,216	+0.27(+0.81%)
Jan 08, 2019	33.86	33.89	33.24	33.88	5,310,634	+0.30(+0.89%)
Jan 07, 2019	33.25	33.90	33.01	33.58	3,515,229	+0.21(+0.62%)
Jan 04, 2019	32.91	33.47	32.77	33.37	4,546,615	+1.06(+3.29%)
Jan 03, 2019	32.33	32.94	32.12	32.31	3,376,023	-0.16(-0.50%)
Jan 02, 2019	31.53	32.55	31.50	32.47	2,812,745	+0.47(+1.47%)
Dec 31, 2018	31.91	32.16	31.39	32.00	5,227,143	+0.25(+0.78%)
Dec 28, 2018	31.65	32.15	31.47	31.75	4,699,620	+0.21(+0.68%)
Dec 27, 2018	31.12	31.55	30.49	31.54	3,831,364	-0.08(-0.24%)
Dec 26, 2018	30.23	31.63	29.92	31.62	4,572,224	+1.48(+4.92%)
Dec 24, 2018	30.49	30.74	30.11	30.13	3,752,763	-0.59(-1.92%)
Dec 21, 2018	31.27	31.76	30.64	30.73	8,509,688	-0.54(-1.72%)
Dec 20, 2018	31.15	31.59	30.96	31.26	7,955,826	-0.09(-0.27%)
Dec 19, 2018	32.23	32.53	31.19	31.35	4,723,505	-0.85(-2.64%)
Dec 18, 2018	32.84	33.16	32.05	32.20	4,199,273	-0.44(-1.36%)
Dec 17, 2018	32.79	33.42	32.51	32.64	4,472,904	-0.28(-0.85%)
Dec 14, 2018	33.15	33.76	32.83	32.92	4,097,321	-0.54(-1.63%)
Dec 13, 2018	34.38	34.44	33.40	33.47	5,322,283	-0.84(-2.45%)
Dec 12, 2018	34.35	34.79	33.98	34.31	4,631,842	+0.39(+1.15%)
Dec 11, 2018	34.78	34.80	33.80	33.92	5,064,651	-0.32(-0.94%)
Dec 10, 2018	34.85	34.96	33.85	34.24	5,639,595	-0.70(-2.00%)
Dec 07, 2018	35.34	35.89	34.68	34.94	4,940,483	-0.50(-1.42%)
Dec 06, 2018	34.99	35.45	34.51	35.44	6,671,413	-0.26(-0.71%)
Dec 04, 2018	37.43	37.53	35.42	35.70	7,848,233	-2.01(-5.32%)
Dec 03, 2018	38.18	38.27	37.35	37.70	3,016,880	-0.02(-0.05%)
Nov 30, 2018	37.19	37.82	37.07	37.72	1,649,178	+0.48(+1.30%)
Nov 29, 2018	37.04	37.47	36.84	37.24	1,286,702	-0.14(-0.39%)
Nov 28, 2018	37.06	37.38	36.43	37.38	2,189,133	+0.48(+1.31%)
Nov 27, 2018	36.97	37.21	36.73	36.90	2,868,865	-0.24(-0.64%)
Nov 26, 2018	36.76	37.36	36.76	37.13	3,639,576	+0.75(+2.06%)
Nov 23, 2018	36.17	36.73	36.05	36.39	686,119	-0.06(-0.16%)
Nov 21, 2018		36.45	36.45	36.45	0	+0.14(+0.37%)
Nov 20, 2018	36.56	36.91	36.22	36.31	2,896,704	-0.68(-1.84%)
Nov 19, 2018	37.11	37.47	36.71	36.99	3,509,049	-0.14(-0.39%)
Nov 16, 2018	36.87	37.24	36.79	37.13	1,804,927	-0.06(-0.16%)
Nov 15, 2018	36.25	37.23	35.96	37.19	3,972,723	+0.68(+1.86%)
Nov 14, 2018	37.44	37.56	36.12	36.51	4,988,382	-0.72(-1.94%)
Nov 13, 2018	37.03	37.76	37.03	37.24	2,237,319	+0.27(+0.74%)
Nov 12, 2018	37.35	37.53	36.94	36.96	2,540,123	-0.47(-1.25%)
Nov 09, 2018	37.70	37.96	37.19	37.43	4,194,297	-0.32(-0.86%)
Nov 08, 2018	37.48	38.00	37.41	37.76	2,861,717	+0.16(+0.43%)
Nov 07, 2018	37.47	37.66	36.89	37.59	6,019,494	+0.25(+0.66%)
Nov 06, 2018	37.08	37.53	36.85	37.35	4,995,946	+0.21(+0.57%)
Nov 05, 2018	36.92	37.30	36.85	37.13	2,618,111	+0.14(+0.37%)
Nov 02, 2018	37.19	37.41	36.63	37.00	3,986,122	+0.12(+0.32%)
Nov 01, 2018	36.62	37.02	36.56	36.88	3,352,732	+0.42(+1.14%)
Oct 31, 2018	36.36	36.90	36.27	36.46	4,033,302	+0.48(+1.32%)
Oct 30, 2018	35.64	36.01	35.32	35.99	6,479,526	+0.42(+1.17%)
Oct 29, 2018	35.45	36.08	35.25	35.57	10,294,192	+0.63(+1.80%)
Oct 26, 2018	34.86	35.31	34.48	34.94	4,969,282	-0.31(-0.87%)
Oct 25, 2018	34.51	35.51	34.50	35.25	3,644,525	+0.91(+2.65%)
Oct 24, 2018	35.77	35.77	34.29	34.34	4,664,294	-1.48(-4.13%)
Oct 23, 2018	35.19	36.05	35.14	35.82	4,768,499	-0.02(-0.05%)
Oct 22, 2018	36.97	37.18	35.75	35.83	3,482,046	-1.05(-2.84%)
Oct 19, 2018	37.07	37.52	36.75	36.88	3,083,717	-0.50(-1.34%)
Oct 18, 2018	37.98	38.22	37.31	37.38	3,030,333	-0.70(-1.83%)
Oct 17, 2018	37.75	38.44	37.34	38.08	3,746,582	+0.21(+0.56%)
Oct 16, 2018	37.87	37.89	37.19	37.87	4,161,572	+0.23(+0.61%)
Oct 15, 2018	37.51	37.94	37.41	37.64	2,518,536	+0.06(+0.16%)
Oct 12, 2018	38.70	38.77	36.69	37.58	6,208,811	-0.66(-1.71%)
Oct 11, 2018	39.24	39.39	38.19	38.23	6,491,805	-1.23(-3.10%)
Oct 10, 2018	40.13	40.42	39.41	39.46	2,409,587	-0.67(-1.67%)
Oct 09, 2018	40.25	40.35	39.92	40.13	1,304,145	-0.18(-0.44%)
Oct 08, 2018	39.87	40.44	39.79	40.31	2,119,935	+0.34(+0.85%)
Oct 05, 2018	40.39	40.50	39.86	39.97	2,940,075	-0.39(-0.97%)
Oct 04, 2018	40.24	40.89	40.08	40.36	5,819,505	+0.11(+0.27%)
Oct 03, 2018	39.59	40.38	39.46	40.25	4,167,548	+0.93(+2.36%)
Oct 02, 2018	39.41	39.65	39.09	39.32	5,911,972	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.