Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.14	84.84	83.08	84.39	343,238	+1.23(+1.48%)
Sep 27, 2019	85.27	85.27	82.99	83.15	271,262	-1.60(-1.88%)
Sep 26, 2019	85.34	85.55	84.52	84.75	246,902	-0.67(-0.78%)
Sep 25, 2019	83.70	85.68	83.70	85.41	307,683	+1.65(+1.97%)
Sep 24, 2019	84.07	84.46	83.48	83.77	352,133	-0.24(-0.28%)
Sep 23, 2019	83.39	84.70	83.39	84.00	328,117	+0.02(+0.02%)
Sep 20, 2019	84.96	85.30	83.73	83.98	719,285	-0.93(-1.10%)
Sep 19, 2019	84.56	85.50	84.08	84.91	226,682	+0.63(+0.74%)
Sep 18, 2019	84.36	84.98	83.64	84.29	365,371	-0.66(-0.77%)
Sep 17, 2019	84.60	85.37	84.36	84.94	361,335	-0.11(-0.13%)
Sep 16, 2019	84.69	85.59	84.53	85.05	327,855	-0.15(-0.17%)
Sep 13, 2019	85.68	86.36	84.59	85.20	376,073	+0.29(+0.35%)
Sep 12, 2019	86.23	87.12	84.78	84.91	501,025	-1.14(-1.32%)
Sep 11, 2019	86.35	86.35	85.32	86.04	612,782	+0.21(+0.24%)
Sep 10, 2019	86.11	86.41	84.71	85.84	478,422	-0.32(-0.38%)
Sep 09, 2019	85.56	86.19	84.42	86.16	393,101	+0.98(+1.15%)
Sep 06, 2019	86.03	86.52	85.07	85.18	438,633	-0.66(-0.76%)
Sep 05, 2019	86.09	86.73	85.44	85.84	399,298	+0.68(+0.79%)
Sep 04, 2019	85.86	86.64	85.12	85.16	402,730	+0.12(+0.14%)
Sep 03, 2019	85.23	85.74	84.60	85.04	509,989	-0.64(-0.74%)
Aug 30, 2019	84.51	86.02	84.44	85.68	604,166	+1.83(+2.19%)
Aug 29, 2019	81.50	84.10	81.50	83.85	446,752	+2.94(+3.63%)
Aug 28, 2019	78.99	81.20	78.51	80.91	297,697	+1.70(+2.14%)
Aug 27, 2019	80.70	81.16	79.11	79.21	244,715	-0.89(-1.11%)
Aug 26, 2019	79.89	80.26	79.10	80.10	297,839	+0.95(+1.20%)
Aug 23, 2019	81.21	81.97	78.87	79.15	355,560	-2.26(-2.78%)
Aug 22, 2019	81.60	82.17	81.02	81.42	238,558	-0.02(-0.02%)
Aug 21, 2019	81.48	81.86	80.98	81.44	241,009	+0.78(+0.97%)
Aug 20, 2019	80.92	81.60	80.35	80.65	290,249	-0.39(-0.48%)
Aug 19, 2019	81.24	81.77	80.92	81.04	250,269	+0.84(+1.05%)
Aug 16, 2019	79.63	80.62	78.64	80.20	899,514	+0.96(+1.21%)
Aug 15, 2019	80.15	80.34	78.97	79.24	266,725	-0.49(-0.61%)
Aug 14, 2019	80.43	81.20	79.56	79.73	282,365	-1.94(-2.38%)
Aug 13, 2019	80.99	82.25	80.71	81.67	287,349	+0.45(+0.55%)
Aug 12, 2019	80.89	81.89	80.39	81.22	284,200	-0.21(-0.25%)
Aug 09, 2019	83.10	83.10	81.01	81.43	369,541	-1.87(-2.25%)
Aug 08, 2019	80.64	83.41	80.64	83.30	509,121	+3.35(+4.19%)
Aug 07, 2019	78.69	80.09	78.63	79.95	299,164	+0.29(+0.37%)
Aug 06, 2019	79.09	80.44	79.09	79.65	312,035	+0.63(+0.79%)
Aug 05, 2019	79.13	79.49	77.99	79.03	358,936	-1.60(-1.98%)
Aug 02, 2019	81.33	81.34	79.74	80.62	395,055	-1.14(-1.39%)
Aug 01, 2019	83.01	83.70	80.65	81.76	366,643	-0.93(-1.13%)
Jul 31, 2019	83.28	83.94	81.88	82.69	496,950	-0.56(-0.67%)
Jul 30, 2019	85.35	85.35	81.58	83.25	502,802	+0.72(+0.87%)
Jul 29, 2019	82.40	82.93	82.12	82.53	281,232	+0.11(+0.13%)
Jul 26, 2019	82.48	83.06	81.91	82.43	287,897	+0.05(+0.06%)
Jul 25, 2019	83.08	83.43	82.21	82.38	203,194	-0.62(-0.74%)
Jul 24, 2019	81.50	83.26	81.26	82.99	298,479	+1.22(+1.50%)
Jul 23, 2019	81.54	82.20	81.17	81.77	252,093	+0.65(+0.80%)
Jul 22, 2019	81.78	82.68	80.88	81.12	571,722	-0.60(-0.73%)
Jul 19, 2019	83.22	83.82	81.58	81.72	360,765	-1.56(-1.87%)
Jul 18, 2019	82.94	83.58	82.78	83.28	190,252	+0.35(+0.43%)
Jul 17, 2019	85.31	85.52	82.70	82.93	392,760	-3.10(-3.61%)
Jul 16, 2019	85.94	86.61	85.47	86.03	275,758	+0.14(+0.16%)
Jul 15, 2019	85.66	85.91	85.32	85.89	189,442	+0.50(+0.58%)
Jul 12, 2019	85.48	86.24	85.03	85.39	306,250	+0.37(+0.44%)
Jul 11, 2019	85.15	85.72	84.24	85.02	318,936	-0.01(-0.01%)
Jul 10, 2019	86.95	87.11	84.83	85.03	324,381	-1.32(-1.53%)
Jul 09, 2019	86.62	87.10	85.62	86.35	242,408	-0.91(-1.04%)
Jul 08, 2019	87.05	87.66	86.77	87.26	373,408	-0.06(-0.07%)
Jul 05, 2019	86.75	87.40	85.75	87.32	230,556	+0.29(+0.34%)
Jul 03, 2019	86.93	87.04	86.23	87.03	116,963	+0.28(+0.33%)
Jul 02, 2019	86.25	86.81	85.75	86.74	333,652	+0.74(+0.87%)
Jul 01, 2019	86.64	86.64	85.53	86.00	344,954	-0.24(-0.28%)
Jun 28, 2019	84.72	86.41	84.72	86.24	586,452	+1.88(+2.23%)
Jun 27, 2019	83.33	84.36	83.24	84.36	305,034	+1.36(+1.64%)
Jun 26, 2019	82.77	83.24	82.02	83.00	259,929	+0.73(+0.89%)
Jun 25, 2019	82.05	82.60	81.36	82.27	315,264	+0.25(+0.31%)
Jun 24, 2019	82.26	83.19	81.82	82.02	251,147	+0.02(+0.02%)
Jun 21, 2019	82.58	82.66	81.46	82.00	368,563	-1.07(-1.28%)
Jun 20, 2019	83.19	83.60	82.45	83.06	262,397	+0.70(+0.86%)
Jun 19, 2019	82.19	82.70	81.42	82.36	185,162	+0.28(+0.35%)
Jun 18, 2019	82.56	83.26	82.04	82.07	230,330	+0.18(+0.22%)
Jun 17, 2019	81.85	82.43	81.59	81.90	180,779	+0.05(+0.06%)
Jun 14, 2019	82.79	83.52	81.79	81.85	218,808	-1.02(-1.23%)
Jun 13, 2019	81.49	82.90	81.42	82.87	213,086	+1.77(+2.18%)
Jun 12, 2019	80.98	82.00	80.33	81.10	291,938	-0.16(-0.19%)
Jun 11, 2019	82.81	82.94	80.57	81.25	408,510	-0.96(-1.17%)
Jun 10, 2019	82.88	83.10	81.53	82.21	220,291	-0.24(-0.30%)
Jun 07, 2019	82.72	83.51	82.40	82.46	176,722	+0.34(+0.42%)
Jun 06, 2019	81.98	82.50	81.42	82.11	203,440	+0.03(+0.04%)
Jun 05, 2019	82.19	82.34	80.62	82.08	235,986	+0.20(+0.24%)
Jun 04, 2019	80.03	82.00	79.90	81.89	241,034	+2.64(+3.34%)
Jun 03, 2019	79.01	80.25	78.58	79.24	278,155	+0.38(+0.48%)
May 31, 2019	78.86	78.98	78.26	78.86	365,703	-0.81(-1.02%)
May 30, 2019	79.76	80.87	78.97	79.68	547,904	+0.16(+0.20%)
May 29, 2019	79.34	79.78	78.96	79.52	300,276	-0.28(-0.36%)
May 28, 2019	80.74	81.21	79.62	79.80	206,966	-0.60(-0.74%)
May 24, 2019	79.54	80.58	79.52	80.40	281,019	+1.42(+1.80%)
May 23, 2019	79.38	79.38	78.36	78.98	406,960	-1.14(-1.42%)
May 22, 2019	81.32	81.56	79.98	80.12	309,346	-1.47(-1.80%)
May 21, 2019	80.48	81.95	80.48	81.58	526,304	+1.69(+2.12%)
May 20, 2019	78.90	79.98	78.88	79.89	178,852	+0.47(+0.59%)
May 17, 2019	79.85	81.08	79.39	79.42	242,916	-1.14(-1.41%)
May 16, 2019	80.12	81.29	80.10	80.56	322,430	+0.52(+0.65%)
May 15, 2019	79.41	80.73	79.35	80.04	392,414	+0.06(+0.07%)
May 14, 2019	78.63	80.42	78.26	79.98	270,673	+1.35(+1.72%)
May 13, 2019	79.32	79.77	78.30	78.63	307,920	-2.21(-2.74%)
May 10, 2019	80.35	81.19	79.29	80.84	228,717	+0.40(+0.50%)
May 09, 2019	79.50	80.94	79.05	80.44	194,109	+0.43(+0.54%)
May 08, 2019	80.46	81.22	79.82	80.01	213,330	-0.41(-0.51%)
May 07, 2019	80.95	81.69	79.77	80.42	182,517	-1.32(-1.62%)
May 06, 2019	79.89	81.99	79.37	81.74	240,953	+0.66(+0.81%)
May 03, 2019	81.21	81.56	80.70	81.09	228,002	+0.41(+0.51%)
May 02, 2019	80.15	80.89	79.23	80.67	303,976	+0.46(+0.57%)
May 01, 2019	82.80	82.96	80.19	80.21	325,010	-2.15(-2.61%)
Apr 30, 2019	79.44	82.83	78.31	82.37	646,212	+3.94(+5.02%)
Apr 29, 2019	78.32	78.76	77.46	78.43	457,178	+0.27(+0.35%)
Apr 26, 2019	79.34	79.34	78.09	78.16	561,834	-0.84(-1.07%)
Apr 25, 2019	78.68	79.35	77.69	79.00	594,146	+0.05(+0.06%)
Apr 24, 2019	78.13	79.90	77.85	78.95	863,818	+0.83(+1.07%)
Apr 23, 2019	78.37	78.98	77.21	78.12	1,464,723	-0.08(-0.10%)
Apr 22, 2019	78.31	79.32	76.87	78.20	1,479,534	+0.31(+0.40%)
Apr 18, 2019	75.10	78.16	74.61	77.88	1,177,706	+2.54(+3.37%)
Apr 17, 2019	75.51	75.51	74.47	75.35	478,322	+0.24(+0.33%)
Apr 16, 2019	75.34	75.66	75.05	75.10	282,801	+0.03(+0.04%)
Apr 15, 2019	75.00	75.28	74.63	75.07	264,620	+0.16(+0.21%)
Apr 12, 2019	74.71	75.28	74.45	74.92	291,742	+0.52(+0.70%)
Apr 11, 2019	72.91	74.44	72.66	74.40	380,874	+1.70(+2.34%)
Apr 10, 2019	72.37	72.97	71.99	72.70	377,920	+0.40(+0.55%)
Apr 09, 2019	72.93	73.09	72.16	72.30	209,421	-1.11(-1.52%)
Apr 08, 2019	73.54	73.78	73.23	73.41	345,693	-0.37(-0.50%)
Apr 05, 2019	73.49	74.05	73.18	73.78	189,688	+0.48(+0.65%)
Apr 04, 2019	72.88	73.62	72.88	73.30	225,037	+0.49(+0.67%)
Apr 03, 2019	73.05	73.63	72.73	72.82	206,818	+0.21(+0.28%)
Apr 02, 2019	73.38	73.38	72.08	72.61	267,182	-0.65(-0.88%)
Apr 01, 2019	72.07	73.36	71.84	73.26	258,389	+1.79(+2.50%)
Mar 29, 2019	72.21	72.41	71.30	71.47	361,175	-0.17(-0.23%)
Mar 28, 2019	70.98	71.72	70.67	71.63	394,437	+0.85(+1.20%)
Mar 27, 2019	71.05	71.59	70.29	70.78	604,675	-0.17(-0.23%)
Mar 26, 2019	71.12	71.96	70.44	70.95	732,529	-0.30(-0.43%)
Mar 25, 2019	71.57	71.87	70.97	71.25	387,097	-0.29(-0.41%)
Mar 22, 2019	71.52	72.47	71.42	71.54	720,511	-0.41(-0.57%)
Mar 21, 2019	71.63	72.95	71.63	71.96	364,525	+0.07(+0.10%)
Mar 20, 2019	71.81	72.92	71.20	71.89	393,143	-0.09(-0.12%)
Mar 19, 2019	72.51	72.65	71.79	71.97	405,302	-0.10(-0.14%)
Mar 18, 2019	71.86	72.38	71.63	72.07	354,569	+0.23(+0.31%)
Mar 15, 2019	71.13	72.09	70.91	71.85	1,068,189	+1.27(+1.80%)
Mar 14, 2019	70.58	71.00	70.07	70.58	350,306	+0.03(+0.04%)
Mar 13, 2019	70.34	70.94	69.93	70.55	520,609	+0.58(+0.82%)
Mar 12, 2019	70.36	70.54	69.76	69.97	298,898	-0.34(-0.49%)
Mar 11, 2019	67.74	70.35	67.35	70.31	557,599	+1.46(+2.12%)
Mar 08, 2019	68.25	69.15	67.97	68.86	226,910	+0.19(+0.27%)
Mar 07, 2019	69.32	69.32	68.41	68.67	260,800	-0.55(-0.79%)
Mar 06, 2019	69.93	70.09	69.04	69.22	338,726	-0.56(-0.80%)
Mar 05, 2019	70.05	70.36	69.45	69.77	426,529	-0.14(-0.20%)
Mar 04, 2019	70.99	71.52	69.73	69.91	313,918	-1.00(-1.41%)
Mar 01, 2019	71.09	71.41	70.34	70.91	251,350	+0.37(+0.53%)
Feb 28, 2019	69.93	70.99	69.59	70.54	486,888	+0.56(+0.80%)
Feb 27, 2019	69.21	70.11	68.58	69.98	314,776	+0.56(+0.80%)
Feb 26, 2019	70.60	70.85	69.38	69.42	476,500	-1.09(-1.54%)
Feb 25, 2019	70.87	71.18	70.17	70.51	468,663	+0.11(+0.15%)
Feb 22, 2019	69.63	70.99	69.63	70.40	637,579	+1.37(+1.98%)
Feb 21, 2019	67.35	69.15	66.13	69.03	481,235	+1.68(+2.50%)
Feb 20, 2019	66.73	67.59	66.72	67.35	455,610	+0.74(+1.12%)
Feb 19, 2019	66.42	67.05	66.20	66.61	228,661	+0.07(+0.10%)
Feb 15, 2019	66.04	66.78	66.04	66.54	236,932	+0.73(+1.11%)
Feb 14, 2019	65.05	66.20	65.05	65.80	337,236	+0.28(+0.43%)
Feb 13, 2019	64.91	65.85	64.90	65.52	278,518	+0.54(+0.83%)
Feb 12, 2019	64.31	65.41	64.31	64.98	203,509	+1.09(+1.70%)
Feb 11, 2019	63.52	63.97	62.82	63.90	275,604	+0.54(+0.85%)
Feb 08, 2019	63.19	63.57	62.56	63.36	203,493	-0.18(-0.28%)
Feb 07, 2019	64.47	64.67	63.32	63.54	222,302	-1.30(-2.01%)
Feb 06, 2019	64.55	65.38	64.33	64.84	281,761	+0.21(+0.32%)
Feb 05, 2019	63.94	64.67	63.94	64.63	294,966	+0.89(+1.40%)
Feb 04, 2019	63.30	63.92	62.93	63.74	364,765	+0.40(+0.63%)
Feb 01, 2019	63.74	64.40	63.01	63.34	302,582	-0.45(-0.71%)
Jan 31, 2019	63.59	64.29	63.31	63.79	669,742	+0.14(+0.22%)
Jan 30, 2019	63.48	63.93	62.13	63.65	409,823	+0.47(+0.74%)
Jan 29, 2019	63.02	63.48	62.49	63.18	640,218	+0.69(+1.11%)
Jan 28, 2019	62.37	62.83	61.48	62.49	391,414	-0.50(-0.79%)
Jan 25, 2019	63.25	63.70	62.95	62.99	200,937	+0.47(+0.75%)
Jan 24, 2019	61.87	62.99	61.74	62.52	235,773	+0.54(+0.87%)
Jan 23, 2019	63.07	63.67	61.72	61.98	345,359	-0.56(-0.89%)
Jan 22, 2019	62.83	63.34	61.81	62.54	484,628	-0.93(-1.46%)
Jan 18, 2019	63.17	63.93	62.63	63.47	459,855	+0.84(+1.34%)
Jan 17, 2019	61.77	63.03	61.77	62.63	395,622	+0.64(+1.03%)
Jan 16, 2019	62.03	62.73	61.95	61.99	271,893	-0.06(-0.09%)
Jan 15, 2019	62.36	62.55	61.49	62.05	374,515	-0.18(-0.28%)
Jan 14, 2019	62.05	63.13	61.72	62.22	306,932	-0.31(-0.50%)
Jan 11, 2019	61.74	62.75	61.57	62.54	243,067	+0.49(+0.79%)
Jan 10, 2019	61.24	62.21	61.12	62.05	210,944	+0.55(+0.89%)
Jan 09, 2019	61.23	61.69	60.65	61.50	187,508	+0.61(+0.99%)
Jan 08, 2019	60.41	61.09	59.89	60.90	214,820	+0.93(+1.55%)
Jan 07, 2019	59.07	60.62	58.55	59.97	345,356	+1.10(+1.87%)
Jan 04, 2019	57.77	59.27	57.49	58.86	291,803	+2.13(+3.75%)
Jan 03, 2019	57.82	57.95	56.70	56.74	273,365	-1.24(-2.14%)
Jan 02, 2019	57.37	58.27	56.80	57.98	554,244	-0.32(-0.55%)
Dec 31, 2018	57.84	58.52	57.25	58.30	272,964	+0.64(+1.12%)
Dec 28, 2018	58.41	58.64	57.09	57.65	345,045	-0.78(-1.34%)
Dec 27, 2018	57.72	58.49	56.58	58.44	314,687	-0.25(-0.43%)
Dec 26, 2018	56.34	58.76	55.95	58.69	512,377	+2.50(+4.45%)
Dec 24, 2018	56.56	57.66	56.06	56.19	292,110	-0.58(-1.02%)
Dec 21, 2018	58.92	59.67	56.56	56.76	1,124,928	-2.18(-3.70%)
Dec 20, 2018	59.90	60.70	58.47	58.94	581,103	-1.04(-1.73%)
Dec 19, 2018	60.95	61.85	59.75	59.98	452,764	-1.05(-1.73%)
Dec 18, 2018	62.19	62.68	61.01	61.03	399,247	-0.50(-0.81%)
Dec 17, 2018	62.02	62.91	61.34	61.53	509,776	-0.50(-0.80%)
Dec 14, 2018	62.39	63.48	61.77	62.03	497,602	-1.27(-2.01%)
Dec 13, 2018	64.60	64.83	63.27	63.30	289,967	-0.98(-1.52%)
Dec 12, 2018	64.37	65.35	63.92	64.28	384,747	+1.00(+1.57%)
Dec 11, 2018	64.56	64.60	62.95	63.28	395,428	-0.36(-0.57%)
Dec 10, 2018	64.86	64.86	63.47	63.64	314,753	-1.27(-1.96%)
Dec 07, 2018	67.19	67.48	64.51	64.91	264,466	-2.34(-3.49%)
Dec 06, 2018	66.29	67.33	65.24	67.25	544,784	-0.08(-0.12%)
Dec 04, 2018	70.82	70.82	67.23	67.33	372,280	-3.50(-4.94%)
Dec 03, 2018	72.16	72.37	70.00	70.83	402,865	-0.33(-0.47%)
Nov 30, 2018	70.69	71.31	70.28	71.16	334,908	+0.46(+0.65%)
Nov 29, 2018	72.03	72.44	70.64	70.70	163,095	-1.61(-2.23%)
Nov 28, 2018	70.62	72.39	69.71	72.31	300,193	+1.87(+2.65%)
Nov 27, 2018	70.87	71.03	70.21	70.45	341,567	-0.53(-0.74%)
Nov 26, 2018	70.61	71.14	70.28	70.98	295,709	+1.11(+1.59%)
Nov 23, 2018	69.65	70.78	69.65	69.86	141,601	-0.60(-0.85%)
Nov 21, 2018		70.46	70.46	70.46	0	+0.49(+0.70%)
Nov 20, 2018	70.46	70.98	69.48	69.97	490,363	-1.02(-1.43%)
Nov 19, 2018	72.15	72.47	70.59	70.99	218,283	-1.36(-1.88%)
Nov 16, 2018	71.96	72.57	71.49	72.34	289,346	-0.19(-0.26%)
Nov 15, 2018	71.40	72.85	70.57	72.53	217,840	+0.58(+0.80%)
Nov 14, 2018	72.22	72.62	71.63	71.95	348,728	+0.37(+0.52%)
Nov 13, 2018	72.15	73.47	71.51	71.58	378,355	-0.39(-0.54%)
Nov 12, 2018	72.50	73.03	71.69	71.97	391,182	-0.51(-0.70%)
Nov 09, 2018	73.35	73.79	71.71	72.48	489,718	-1.19(-1.62%)
Nov 08, 2018	74.16	74.29	73.43	73.67	263,747	-0.48(-0.65%)
Nov 07, 2018	73.09	74.40	72.37	74.15	354,375	+1.50(+2.07%)
Nov 06, 2018	71.05	72.87	71.05	72.65	656,063	+1.32(+1.85%)
Nov 05, 2018	71.21	71.70	70.33	71.33	309,294	+0.14(+0.19%)
Nov 02, 2018	70.86	71.81	70.36	71.19	499,752	+0.88(+1.25%)
Nov 01, 2018	69.37	70.63	69.37	70.31	500,866	+0.99(+1.42%)
Oct 31, 2018	71.07	71.07	69.26	69.33	1,018,530	-0.59(-0.84%)
Oct 30, 2018	67.09	70.17	66.92	69.91	545,780	+2.80(+4.18%)
Oct 29, 2018	69.30	69.37	66.48	67.11	1,000,510	-1.39(-2.02%)
Oct 26, 2018	67.06	70.01	66.11	68.49	661,831	+1.88(+2.81%)
Oct 25, 2018	63.79	67.93	63.79	66.62	1,171,482	+4.21(+6.74%)
Oct 24, 2018	65.72	66.51	62.32	62.41	581,511	-3.42(-5.19%)
Oct 23, 2018	65.97	66.65	65.46	65.83	525,114	-1.12(-1.68%)
Oct 22, 2018	66.77	67.33	66.42	66.95	321,476	+0.54(+0.81%)
Oct 19, 2018	66.69	67.37	66.33	66.41	378,832	-0.29(-0.44%)
Oct 18, 2018	67.56	67.78	66.45	66.71	326,677	-1.17(-1.73%)
Oct 17, 2018	68.59	68.80	67.32	67.88	342,567	-0.93(-1.35%)
Oct 16, 2018	67.67	68.85	67.20	68.81	486,454	+1.30(+1.92%)
Oct 15, 2018	67.00	68.15	67.00	67.51	370,742	+0.18(+0.26%)
Oct 12, 2018	69.36	69.36	66.46	67.33	394,190	-1.08(-1.58%)
Oct 11, 2018	68.87	70.01	68.29	68.42	498,695	-1.15(-1.65%)
Oct 10, 2018	70.89	71.28	69.36	69.57	611,645	-1.47(-2.07%)
Oct 09, 2018	71.02	71.34	70.60	71.04	332,008	-0.20(-0.29%)
Oct 08, 2018	71.03	71.33	70.40	71.25	232,032	+0.12(+0.16%)
Oct 05, 2018	72.32	72.32	70.60	71.13	275,223	-1.06(-1.47%)
Oct 04, 2018	72.73	73.13	71.54	72.19	344,368	-0.88(-1.20%)
Oct 03, 2018	72.70	73.67	72.22	73.07	254,788	+0.51(+0.70%)
Oct 02, 2018	72.63	73.18	72.37	72.56	652,141	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.