Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	106.02	108.45	104.33	107.43	1,443,658	+1.25(+1.18%)
Sep 27, 2019	111.00	112.34	104.00	106.18	1,701,500	-4.86(-4.38%)
Sep 26, 2019	110.44	112.19	108.03	111.04	1,319,310	+0.84(+0.76%)
Sep 25, 2019	111.95	112.58	105.65	110.20	2,714,136	-2.65(-2.35%)
Sep 24, 2019	118.50	120.00	112.71	112.85	1,768,523	-5.38(-4.55%)
Sep 23, 2019	119.50	119.79	117.17	118.23	898,790	+0.27(+0.23%)
Sep 20, 2019	118.00	120.99	116.06	117.96	1,887,600	+0.72(+0.61%)
Sep 19, 2019	116.50	118.80	115.03	117.24	1,487,643	+0.81(+0.70%)
Sep 18, 2019	117.85	118.17	113.46	116.43	1,870,279	-0.90(-0.77%)
Sep 17, 2019	115.80	117.85	113.53	117.33	2,031,088	+3.44(+3.02%)
Sep 16, 2019	110.97	115.00	110.52	113.89	2,288,843	+1.72(+1.53%)
Sep 13, 2019	114.90	117.39	111.55	112.17	2,228,700	-1.83(-1.61%)
Sep 12, 2019	116.32	120.18	113.81	114.00	2,849,586	-0.85(-0.74%)
Sep 11, 2019	115.56	118.90	113.31	114.85	2,406,374	-1.10(-0.95%)
Sep 10, 2019	118.00	119.99	113.98	115.95	3,581,674	-4.53(-3.76%)
Sep 09, 2019	142.00	142.00	119.71	120.48	4,971,563	-21.59(-15.20%)
Sep 06, 2019	147.00	147.79	141.52	142.07	1,204,800	-5.12(-3.48%)
Sep 05, 2019	146.53	147.24	142.59	147.19	1,398,705	+2.07(+1.43%)
Sep 04, 2019	143.64	146.79	143.25	145.12	1,125,561	+2.23(+1.56%)
Sep 03, 2019	141.81	143.95	140.81	142.89	1,061,341	+0.44(+0.31%)
Aug 30, 2019	144.75	144.78	138.61	142.45	927,000	-1.52(-1.06%)
Aug 29, 2019	143.20	144.97	140.30	143.97	893,302	+2.05(+1.44%)
Aug 28, 2019	140.85	142.37	137.47	141.92	1,011,024	-0.18(-0.13%)
Aug 27, 2019	140.93	143.56	138.23	142.10	812,912	+2.16(+1.54%)
Aug 26, 2019	140.28	140.43	135.62	139.94	973,199	+0.91(+0.65%)
Aug 23, 2019	142.30	144.67	138.25	139.03	1,117,300	-3.27(-2.30%)
Aug 22, 2019	142.74	144.34	139.62	142.30	1,137,024	-0.35(-0.25%)
Aug 21, 2019	138.25	143.13	136.88	142.65	1,567,940	+6.95(+5.12%)
Aug 20, 2019	132.34	136.31	131.65	135.70	752,087	+3.47(+2.62%)
Aug 19, 2019	135.15	136.00	131.57	132.23	1,111,426	-1.54(-1.15%)
Aug 16, 2019	132.69	134.75	131.36	133.77	753,000	+2.52(+1.92%)
Aug 15, 2019	132.56	134.38	129.50	131.25	1,245,391	-0.68(-0.52%)
Aug 14, 2019	132.51	133.82	128.85	131.93	1,450,285	-3.40(-2.51%)
Aug 13, 2019	131.54	136.34	129.67	135.33	1,864,998	+4.25(+3.24%)
Aug 12, 2019	130.01	132.62	128.51	131.08	927,428	-0.01(-0.01%)
Aug 09, 2019	132.13	135.00	130.57	131.09	1,352,800	-1.77(-1.33%)
Aug 08, 2019	129.00	132.97	126.33	132.86	2,395,519	+6.62(+5.24%)
Aug 07, 2019	121.23	129.26	120.45	126.24	1,479,933	+0.89(+0.71%)
Aug 06, 2019	126.38	129.49	123.23	125.35	1,010,391	-0.30(-0.24%)
Aug 05, 2019	125.24	127.62	122.86	125.65	1,800,663	-4.51(-3.46%)
Aug 02, 2019	130.36	131.18	128.01	130.16	1,309,800	-1.41(-1.07%)
Aug 01, 2019	123.25	133.93	122.01	131.57	3,197,881	+14.03(+11.94%)
Jul 31, 2019	120.05	121.86	114.25	117.54	1,933,417	-2.06(-1.72%)
Jul 30, 2019	119.58	123.06	119.00	119.60	1,024,984	-0.40(-0.33%)
Jul 29, 2019	122.52	122.52	114.69	120.00	1,422,594	-1.52(-1.25%)
Jul 26, 2019	122.13	123.00	120.66	121.52	1,145,300	+0.15(+0.12%)
Jul 25, 2019	120.54	122.80	119.55	121.37	801,642	+0.76(+0.63%)
Jul 24, 2019	116.07	121.25	115.25	120.61	1,393,479	+4.21(+3.62%)
Jul 23, 2019	118.86	119.34	115.82	116.40	999,032	-1.38(-1.17%)
Jul 22, 2019	118.00	119.91	117.55	117.78	762,631	+0.53(+0.45%)
Jul 19, 2019	117.37	121.50	116.71	117.25	811,300	+1.25(+1.08%)
Jul 18, 2019	116.27	117.60	114.45	116.00	598,718	-1.21(-1.03%)
Jul 17, 2019	115.07	118.06	114.49	117.21	681,343	+2.67(+2.33%)
Jul 16, 2019	116.78	117.28	114.23	114.54	596,123	-2.24(-1.92%)
Jul 15, 2019	115.00	117.70	113.81	116.78	1,334,912	+1.78(+1.55%)
Jul 12, 2019	114.80	115.75	113.47	115.00	641,100	+0.49(+0.43%)
Jul 11, 2019	117.95	118.26	113.13	114.51	1,753,863	-2.81(-2.40%)
Jul 10, 2019	118.00	119.26	116.83	117.32	897,945	-0.13(-0.11%)
Jul 09, 2019	116.27	118.05	115.21	117.45	845,597	+0.69(+0.59%)
Jul 08, 2019	115.19	117.97	114.77	116.76	1,113,834	+0.78(+0.67%)
Jul 05, 2019	114.06	116.60	111.77	115.98	1,427,200	+0.67(+0.58%)
Jul 03, 2019	111.97	115.60	111.87	115.31	1,659,700	+3.87(+3.47%)
Jul 02, 2019	108.60	111.87	108.44	111.44	1,253,958	+3.02(+2.79%)
Jul 01, 2019	110.96	111.89	105.75	108.42	1,054,952	-0.70(-0.64%)
Jun 28, 2019	109.21	109.84	107.91	109.12	4,231,100	+1.59(+1.48%)
Jun 27, 2019	106.32	108.66	105.85	107.53	679,549	+2.01(+1.90%)
Jun 26, 2019	105.66	106.80	103.31	105.52	797,989	+1.40(+1.34%)
Jun 25, 2019	106.50	107.13	103.37	104.12	910,702	-2.09(-1.97%)
Jun 24, 2019	108.56	108.58	104.48	106.21	981,571	-1.81(-1.68%)
Jun 21, 2019	109.50	110.00	106.69	108.02	1,072,800	-1.96(-1.78%)
Jun 20, 2019	110.50	111.89	108.21	109.98	1,146,768	+0.93(+0.85%)
Jun 19, 2019	107.45	109.21	105.25	109.05	751,740	+2.69(+2.53%)
Jun 18, 2019	107.63	109.50	106.15	106.36	1,055,945	-0.28(-0.26%)
Jun 17, 2019	105.06	107.99	104.35	106.64	1,000,711	+2.53(+2.43%)
Jun 14, 2019	102.48	104.79	100.35	104.11	1,110,600	+1.98(+1.94%)
Jun 13, 2019	104.60	104.83	101.96	102.13	1,856,207	-2.33(-2.23%)
Jun 12, 2019	96.59	107.08	95.78	104.46	3,107,823	+8.68(+9.06%)
Jun 11, 2019	98.20	99.85	93.71	95.78	1,948,066	-2.03(-2.08%)
Jun 10, 2019	98.75	106.25	96.97	97.81	3,025,089	+2.66(+2.80%)
Jun 07, 2019	92.84	99.81	92.84	95.15	2,725,200	+3.93(+4.31%)
Jun 06, 2019	86.21	91.49	84.12	91.22	1,931,868	+4.55(+5.25%)
Jun 05, 2019	86.03	87.15	84.38	86.67	763,602	+1.25(+1.46%)
Jun 04, 2019	82.78	85.60	81.43	85.42	1,306,628	+3.17(+3.85%)
Jun 03, 2019	87.01	87.73	80.68	82.25	1,516,100	-4.61(-5.31%)
May 31, 2019	86.85	87.78	85.50	86.86	1,003,700	-1.07(-1.22%)
May 30, 2019	88.25	88.69	85.56	87.93	845,275	-0.18(-0.20%)
May 29, 2019	88.46	90.17	87.73	88.11	1,124,061	-1.13(-1.27%)
May 28, 2019	86.66	90.70	86.58	89.24	1,830,953	+2.95(+3.42%)
May 24, 2019	85.50	87.15	84.17	86.29	1,011,800	+1.26(+1.48%)
May 23, 2019	87.80	88.11	83.40	85.03	1,116,790	-4.17(-4.67%)
May 22, 2019	89.15	91.44	89.00	89.20	892,466	-0.54(-0.60%)
May 21, 2019	88.99	89.92	88.27	89.74	532,714	+1.63(+1.85%)
May 20, 2019	87.36	88.72	85.68	88.11	609,298	-0.29(-0.33%)
May 17, 2019	89.19	90.20	88.13	88.40	601,800	-1.80(-2.00%)
May 16, 2019	88.99	90.80	88.50	90.20	1,002,399	+2.16(+2.45%)
May 15, 2019	87.28	89.48	85.03	88.04	866,420	+0.07(+0.08%)
May 14, 2019	84.50	88.36	84.50	87.97	690,181	+4.16(+4.96%)
May 13, 2019	85.60	87.27	83.27	83.81	978,787	-4.70(-5.31%)
May 10, 2019	88.71	90.23	85.81	88.51	1,077,900	-0.34(-0.38%)
May 09, 2019	86.61	89.11	85.07	88.85	1,245,703	+1.37(+1.57%)
May 08, 2019	89.43	90.00	85.37	87.48	1,792,357	-2.57(-2.85%)
May 07, 2019	92.06	92.95	88.61	90.05	1,339,344	-2.31(-2.50%)
May 06, 2019	94.63	98.90	91.06	92.36	2,670,720	-6.01(-6.11%)
May 03, 2019	95.97	98.80	95.53	98.37	2,848,000	+2.91(+3.05%)
May 02, 2019	87.94	98.85	87.01	95.46	3,000,854	+7.95(+9.08%)
May 01, 2019	88.96	89.54	86.18	87.51	1,355,907	-1.13(-1.27%)
Apr 30, 2019	87.85	89.58	86.93	88.64	763,837	+0.35(+0.40%)
Apr 29, 2019	86.98	91.07	86.98	88.29	1,301,445	+1.53(+1.76%)
Apr 26, 2019	85.57	87.24	84.49	86.76	660,300	+1.20(+1.40%)
Apr 25, 2019	87.29	89.62	85.16	85.56	1,032,413	-0.87(-1.01%)
Apr 24, 2019	84.16	87.27	84.16	86.43	1,266,493	+2.86(+3.42%)
Apr 23, 2019	83.85	85.15	83.00	83.57	608,747	-0.08(-0.10%)
Apr 22, 2019	80.79	84.10	80.34	83.65	525,699	+2.78(+3.44%)
Apr 18, 2019	81.85	82.56	79.16	80.87	725,900	-1.34(-1.63%)
Apr 17, 2019	83.50	83.50	80.42	82.21	572,399	-0.66(-0.80%)
Apr 16, 2019	84.95	85.25	82.18	82.87	550,080	-1.57(-1.86%)
Apr 15, 2019	83.10	85.56	83.05	84.44	627,773	+1.06(+1.27%)
Apr 12, 2019	82.99	84.00	80.50	83.38	772,400	+1.59(+1.94%)
Apr 11, 2019	81.85	82.30	80.83	81.79	422,650	+0.25(+0.31%)
Apr 10, 2019	80.87	83.09	80.66	81.54	544,578	+0.88(+1.09%)
Apr 09, 2019	80.78	82.28	80.44	80.66	704,526	-0.55(-0.68%)
Apr 08, 2019	80.73	81.42	78.28	81.21	738,021	+0.01(+0.01%)
Apr 05, 2019	82.23	83.00	81.04	81.20	908,500	-0.61(-0.75%)
Apr 04, 2019	84.86	85.46	78.11	81.81	1,673,997	-3.21(-3.78%)
Apr 03, 2019	85.66	86.19	84.49	85.02	762,461	+0.26(+0.31%)
Apr 02, 2019	84.42	85.00	83.20	84.76	773,725	+0.34(+0.40%)
Apr 01, 2019	84.78	85.33	82.00	84.42	863,879	+0.55(+0.66%)
Mar 29, 2019	84.48	85.05	83.28	83.87	787,700	+0.02(+0.02%)
Mar 28, 2019	82.66	84.24	80.70	83.85	1,052,649	+1.77(+2.16%)
Mar 27, 2019	81.89	82.51	78.89	82.08	1,339,083	+0.60(+0.74%)
Mar 26, 2019	84.30	84.78	79.79	81.48	1,827,491	-1.61(-1.94%)
Mar 25, 2019	80.91	83.48	78.27	83.09	1,452,694	+1.12(+1.37%)
Mar 22, 2019	84.70	85.28	81.27	81.97	1,928,900	-3.70(-4.32%)
Mar 21, 2019	80.83	85.68	80.77	85.67	1,429,577	+4.67(+5.77%)
Mar 20, 2019	77.86	81.76	77.70	81.00	1,658,149	+3.13(+4.02%)
Mar 19, 2019	76.99	77.96	75.38	77.87	1,033,473	+1.85(+2.43%)
Mar 18, 2019	74.59	76.72	74.45	76.02	1,079,170	+1.65(+2.22%)
Mar 15, 2019	74.95	75.58	74.20	74.37	1,157,500	-1.00(-1.33%)
Mar 14, 2019	75.00	76.32	72.70	75.37	1,041,857	-0.13(-0.17%)
Mar 13, 2019	76.50	77.63	74.87	75.50	1,130,732	-0.56(-0.74%)
Mar 12, 2019	75.11	76.72	74.23	76.06	739,375	+0.89(+1.18%)
Mar 11, 2019	72.68	75.50	72.00	75.17	1,102,875	+3.17(+4.40%)
Mar 08, 2019	70.00	73.44	68.50	72.00	1,146,300	+0.21(+0.29%)
Mar 07, 2019	67.59	72.85	67.32	71.79	1,967,306	+4.19(+6.20%)
Mar 06, 2019	67.18	68.55	65.91	67.60	1,197,241	+0.58(+0.87%)
Mar 05, 2019	68.43	68.80	64.52	67.02	2,193,434	-1.24(-1.82%)
Mar 04, 2019	74.00	74.00	66.91	68.26	2,192,642	-5.74(-7.76%)
Mar 01, 2019	78.14	79.67	73.37	74.00	1,897,200	-2.31(-3.03%)
Feb 28, 2019	75.00	79.97	70.91	76.31	1,884,739	-3.05(-3.84%)
Feb 27, 2019	77.00	79.96	76.78	79.36	1,818,614	+2.36(+3.06%)
Feb 26, 2019	78.01	78.81	74.78	77.00	1,663,008	+2.88(+3.89%)
Feb 25, 2019	74.55	75.07	73.52	74.12	685,832	+0.48(+0.65%)
Feb 22, 2019	72.25	73.90	72.15	73.64	638,500	+1.70(+2.36%)
Feb 21, 2019	72.34	72.95	71.05	71.94	583,495	-0.76(-1.05%)
Feb 20, 2019	71.50	73.26	70.82	72.70	904,676	+1.36(+1.91%)
Feb 19, 2019	71.97	73.00	71.27	71.34	1,070,525	-0.57(-0.79%)
Feb 15, 2019	71.36	71.98	70.61	71.91	860,300	+0.95(+1.34%)
Feb 14, 2019	69.16	71.64	68.77	70.96	483,526	+0.75(+1.07%)
Feb 13, 2019	71.00	71.51	69.46	70.21	837,954	-0.35(-0.50%)
Feb 12, 2019	69.08	70.88	68.95	70.56	693,064	+2.26(+3.31%)
Feb 11, 2019	68.16	70.00	66.20	68.30	1,325,335	-1.59(-2.28%)
Feb 08, 2019	67.03	69.96	66.56	69.89	714,900	+2.21(+3.27%)
Feb 07, 2019	67.28	67.99	65.34	67.68	926,535	-0.56(-0.82%)
Feb 06, 2019	69.90	70.40	66.77	68.24	992,001	-1.83(-2.61%)
Feb 05, 2019	70.15	71.82	69.77	70.07	636,490	+0.51(+0.73%)
Feb 04, 2019	71.21	73.10	69.22	69.56	999,851	-0.92(-1.31%)
Feb 01, 2019	71.13	71.74	69.55	70.48	1,077,600	-0.67(-0.94%)
Jan 31, 2019	70.75	74.24	70.70	71.15	1,108,469	+0.52(+0.74%)
Jan 30, 2019	69.05	71.89	68.81	70.63	910,516	+2.37(+3.47%)
Jan 29, 2019	67.71	68.68	67.47	68.26	1,318,631	-1.77(-2.53%)
Jan 28, 2019	69.00	70.74	67.44	70.03	796,251	+0.13(+0.19%)
Jan 25, 2019	69.37	71.00	67.46	69.90	1,986,800	-0.59(-0.84%)
Jan 24, 2019	71.20	71.50	70.29	70.49	868,993	-0.72(-1.01%)
Jan 23, 2019	72.00	72.60	69.03	71.21	787,118	-0.77(-1.07%)
Jan 22, 2019	72.52	72.90	71.10	71.98	910,386	-1.54(-2.09%)
Jan 18, 2019	71.81	73.67	70.01	73.52	1,264,100	+2.71(+3.83%)
Jan 17, 2019	67.89	72.04	67.59	70.81	821,633	+2.49(+3.64%)
Jan 16, 2019	69.20	70.03	66.89	68.32	591,353	-0.70(-1.01%)
Jan 15, 2019	65.42	69.45	65.42	69.02	829,417	+4.04(+6.22%)
Jan 14, 2019	67.80	68.08	64.29	64.98	1,125,815	-4.10(-5.94%)
Jan 11, 2019	68.04	70.11	67.56	69.08	1,041,600	+0.59(+0.86%)
Jan 10, 2019	64.83	68.69	64.18	68.49	978,522	+2.93(+4.47%)
Jan 09, 2019	66.25	66.84	64.36	65.56	699,284	-0.42(-0.64%)
Jan 08, 2019	68.45	70.47	64.00	65.98	1,260,955	-1.66(-2.45%)
Jan 07, 2019	62.56	67.71	61.79	67.64	1,465,168	+5.26(+8.43%)
Jan 04, 2019	58.82	63.20	58.00	62.38	1,036,700	+5.05(+8.81%)
Jan 03, 2019	57.00	58.92	56.24	57.33	742,010	-1.19(-2.03%)
Jan 02, 2019	58.12	59.48	57.18	58.52	748,352	-0.95(-1.60%)
Dec 31, 2018	59.49	60.04	58.11	59.47	768,200	+1.07(+1.83%)
Dec 28, 2018	60.18	60.61	56.57	58.40	706,100	-1.20(-2.01%)
Dec 27, 2018	56.00	59.79	54.72	59.60	1,094,005	+2.12(+3.69%)
Dec 26, 2018	52.20	57.48	51.25	57.48	1,143,636	+6.49(+12.73%)
Dec 24, 2018	48.75	52.00	48.34	50.99	697,500	+1.11(+2.23%)
Dec 21, 2018	54.36	54.59	49.16	49.88	1,598,300	-3.77(-7.03%)
Dec 20, 2018	60.10	61.56	52.01	53.65	1,852,657	-7.36(-12.06%)
Dec 19, 2018	61.00	63.67	59.75	61.01	880,365	+0.14(+0.23%)
Dec 18, 2018	58.92	61.87	58.13	60.87	853,477	+3.08(+5.33%)
Dec 17, 2018	64.10	64.32	57.36	57.79	1,267,594	-6.63(-10.29%)
Dec 14, 2018	61.48	64.69	61.05	64.42	786,900	+1.68(+2.68%)
Dec 13, 2018	62.86	64.18	62.02	62.74	417,531	+0.50(+0.80%)
Dec 12, 2018	62.96	64.89	62.16	62.24	1,130,637	+0.65(+1.06%)
Dec 11, 2018	62.79	63.70	60.73	61.59	841,417	+0.17(+0.28%)
Dec 10, 2018	58.99	62.64	58.64	61.42	1,023,923	+2.03(+3.42%)
Dec 07, 2018	61.85	62.81	57.83	59.39	1,212,800	-0.46(-0.77%)
Dec 06, 2018	56.28	60.83	55.00	59.85	1,311,594	+1.28(+2.19%)
Dec 04, 2018	60.35	61.73	57.86	58.57	1,059,200	-2.43(-3.98%)
Dec 03, 2018	62.54	63.33	59.41	61.00	959,812	+0.82(+1.36%)
Nov 30, 2018	58.16	60.33	58.10	60.18	828,900	+1.82(+3.12%)
Nov 29, 2018	56.25	59.52	56.25	58.36	629,353	+1.71(+3.02%)
Nov 28, 2018	55.28	56.81	53.44	56.65	1,034,304	+2.45(+4.52%)
Nov 27, 2018	56.00	57.40	54.01	54.20	1,160,071	-2.30(-4.07%)
Nov 26, 2018	54.88	57.27	53.35	56.50	687,760	+2.65(+4.92%)
Nov 23, 2018	51.44	54.44	51.44	53.85	198,100	+1.44(+2.75%)
Nov 21, 2018		52.41	52.41	52.41	0	+1.72(+3.39%)
Nov 20, 2018	50.00	51.88	47.07	50.69	1,804,371	-1.74(-3.32%)
Nov 19, 2018	59.71	60.37	52.38	52.43	1,234,718	-7.91(-13.11%)
Nov 16, 2018	59.62	61.80	59.04	60.34	768,500	-0.27(-0.45%)
Nov 15, 2018	57.59	60.75	57.53	60.61	1,041,206	+2.85(+4.93%)
Nov 14, 2018	57.25	58.77	56.07	57.76	998,341	+1.69(+3.01%)
Nov 13, 2018	55.72	56.69	53.23	56.07	816,816	+0.48(+0.86%)
Nov 12, 2018	56.90	57.00	52.75	55.59	1,167,233	-2.29(-3.96%)
Nov 09, 2018	57.95	59.92	56.50	57.88	936,500	-0.41(-0.70%)
Nov 08, 2018	67.20	67.40	56.85	58.29	2,844,879	-0.35(-0.60%)
Nov 07, 2018	54.50	59.24	54.34	58.64	2,213,171	+5.48(+10.31%)
Nov 06, 2018	53.59	54.39	51.71	53.16	890,439	+0.19(+0.36%)
Nov 05, 2018	52.65	53.19	50.55	52.97	943,126	+0.36(+0.68%)
Nov 02, 2018	54.49	55.74	51.95	52.61	1,053,600	-1.70(-3.13%)
Nov 01, 2018	53.02	54.55	51.25	54.31	1,238,889	+1.32(+2.49%)
Oct 31, 2018	50.07	53.17	49.26	52.99	1,700,141	+4.51(+9.30%)
Oct 30, 2018	44.10	48.57	43.69	48.48	1,427,894	+4.25(+9.61%)
Oct 29, 2018	46.01	46.53	43.25	44.23	836,149	-0.65(-1.45%)
Oct 26, 2018	45.53	46.56	43.07	44.88	1,030,400	-1.63(-3.50%)
Oct 25, 2018	43.54	47.00	43.49	46.51	1,165,150	+3.70(+8.64%)
Oct 24, 2018	44.91	45.67	42.75	42.81	993,850	-1.98(-4.42%)
Oct 23, 2018	42.43	45.05	42.23	44.79	965,196	+0.43(+0.97%)
Oct 22, 2018	43.64	44.85	42.41	44.36	824,183	+1.19(+2.76%)
Oct 19, 2018	47.80	48.15	43.06	43.17	1,347,400	-4.18(-8.83%)
Oct 18, 2018	49.56	50.00	46.51	47.35	597,676	-2.58(-5.17%)
Oct 17, 2018	50.71	51.24	49.27	49.93	695,037	-0.29(-0.58%)
Oct 16, 2018	47.34	50.27	46.75	50.22	944,886	+3.67(+7.88%)
Oct 15, 2018	46.60	47.91	44.84	46.55	694,500	-0.38(-0.81%)
Oct 12, 2018	48.33	48.99	46.01	46.93	1,124,600	+1.59(+3.51%)
Oct 11, 2018	48.24	49.26	45.21	45.34	2,252,760	-3.71(-7.56%)
Oct 10, 2018	52.00	52.00	48.71	49.05	2,959,359	-2.81(-5.42%)
Oct 09, 2018	50.46	52.85	50.31	51.86	816,461	-0.22(-0.42%)
Oct 08, 2018	52.53	53.61	50.73	52.08	1,229,222	-1.32(-2.47%)
Oct 05, 2018	54.51	55.58	52.40	53.40	2,029,600	-1.60(-2.91%)
Oct 04, 2018	55.34	55.58	53.16	55.00	1,205,981	-0.62(-1.11%)
Oct 03, 2018	55.12	55.83	54.51	55.62	551,574	+0.68(+1.24%)
Oct 02, 2018	56.58	56.58	53.62	54.94	991,278	-1.83(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.