Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	186.53	186.53	183.96	184.32	2,021,505	-1.55(-0.83%)
Sep 27, 2019	186.65	187.27	185.08	185.87	1,721,642	+0.67(+0.36%)
Sep 26, 2019	185.94	186.76	185.10	185.20	1,903,123	-1.61(-0.86%)
Sep 25, 2019	184.97	187.75	184.51	186.81	1,809,818	+2.03(+1.10%)
Sep 24, 2019	190.38	190.52	183.94	184.78	3,244,296	-5.08(-2.68%)
Sep 23, 2019	189.32	190.44	188.17	189.86	1,760,388	-0.25(-0.13%)
Sep 20, 2019	190.93	192.72	190.01	190.11	6,172,527	-1.32(-0.69%)
Sep 19, 2019	193.53	193.84	191.28	191.43	1,811,104	-1.65(-0.85%)
Sep 18, 2019	191.08	193.80	189.72	193.08	2,802,304	+1.04(+0.54%)
Sep 17, 2019	191.94	192.24	189.04	192.04	2,774,094	-1.17(-0.60%)
Sep 16, 2019	193.74	195.08	192.40	193.20	2,479,695	-2.38(-1.22%)
Sep 13, 2019	195.99	197.01	194.96	195.59	3,060,798	+1.03(+0.53%)
Sep 12, 2019	192.46	196.35	191.36	194.56	3,275,589	+1.73(+0.89%)
Sep 11, 2019	191.42	192.88	189.77	192.83	2,120,172	+1.04(+0.54%)
Sep 10, 2019	189.90	193.09	189.65	191.79	2,941,122	+3.25(+1.72%)
Sep 09, 2019	186.09	190.23	185.40	188.54	3,074,400	+4.24(+2.30%)
Sep 06, 2019	184.17	185.23	182.84	184.30	1,617,869	+0.14(+0.08%)
Sep 05, 2019	182.58	185.83	182.37	184.16	2,516,079	+4.73(+2.64%)
Sep 04, 2019	179.21	179.76	177.93	179.43	1,951,975	+2.45(+1.39%)
Sep 03, 2019	178.87	179.32	174.85	176.97	2,961,151	-4.39(-2.42%)
Aug 30, 2019	182.20	182.52	180.56	181.37	1,719,731	+0.42(+0.23%)
Aug 29, 2019	179.10	181.78	179.10	180.95	2,042,646	+3.80(+2.14%)
Aug 28, 2019	173.75	178.08	173.46	177.15	1,633,421	+2.08(+1.19%)
Aug 27, 2019	177.07	177.54	173.69	175.07	1,712,120	-1.40(-0.79%)
Aug 26, 2019	175.25	176.52	175.01	176.47	1,631,863	+3.05(+1.76%)
Aug 23, 2019	177.50	178.44	172.53	173.42	2,490,683	-5.50(-3.07%)
Aug 22, 2019	178.79	179.83	177.58	178.92	1,443,786	+1.54(+0.87%)
Aug 21, 2019	179.20	179.45	176.93	177.38	1,313,262	+0.62(+0.35%)
Aug 20, 2019	176.96	178.54	176.51	176.76	1,748,845	-1.96(-1.10%)
Aug 19, 2019	180.15	180.71	178.39	178.72	1,862,307	+2.46(+1.39%)
Aug 16, 2019	174.15	177.37	174.13	176.27	2,125,481	+2.86(+1.65%)
Aug 15, 2019	173.16	174.10	171.22	173.40	2,242,218	+0.55(+0.32%)
Aug 14, 2019	176.60	176.70	172.41	172.85	3,420,950	-7.56(-4.19%)
Aug 13, 2019	178.11	182.61	176.98	180.41	2,441,097	+2.39(+1.34%)
Aug 12, 2019	179.68	180.45	177.20	178.03	1,566,558	-4.85(-2.65%)
Aug 09, 2019	181.75	184.12	180.19	182.88	2,025,243	-0.09(-0.05%)
Aug 08, 2019	183.12	183.67	179.91	182.97	2,649,346	+1.11(+0.61%)
Aug 07, 2019	177.76	182.05	175.94	181.85	2,776,633	-0.24(-0.13%)
Aug 06, 2019	179.93	182.14	177.56	182.09	2,657,879	+3.83(+2.15%)
Aug 05, 2019	181.92	181.92	176.41	178.26	3,160,118	-6.80(-3.67%)
Aug 02, 2019	187.01	187.01	181.47	185.06	2,831,674	-1.97(-1.05%)
Aug 01, 2019	193.88	194.41	186.29	187.03	3,472,716	-7.54(-3.88%)
Jul 31, 2019	195.55	196.21	193.58	194.57	2,252,595	-1.12(-0.57%)
Jul 30, 2019	193.12	196.22	192.10	195.69	1,860,237	+0.95(+0.49%)
Jul 29, 2019	195.34	196.34	194.63	194.74	1,552,886	-1.61(-0.82%)
Jul 26, 2019	194.85	196.44	194.78	196.35	2,607,553	+2.32(+1.20%)
Jul 25, 2019	196.02	196.02	192.89	194.02	3,141,929	-2.23(-1.13%)
Jul 24, 2019	193.79	196.30	193.25	196.25	3,597,805	+2.30(+1.18%)
Jul 23, 2019	189.99	194.46	189.99	193.95	3,766,610	+4.80(+2.54%)
Jul 22, 2019	188.62	189.91	187.66	189.15	2,157,704	+0.42(+0.22%)
Jul 19, 2019	189.17	190.72	188.58	188.73	2,061,559	-0.88(-0.47%)
Jul 18, 2019	188.01	190.77	187.16	189.61	3,234,506	+1.08(+0.57%)
Jul 17, 2019	189.00	190.72	188.41	188.53	2,922,010	-1.96(-1.03%)
Jul 16, 2019	189.86	192.10	187.87	190.50	5,977,282	+3.48(+1.86%)
Jul 15, 2019	189.25	189.68	185.43	187.01	2,939,844	-2.09(-1.10%)
Jul 12, 2019	187.38	189.32	186.32	189.10	2,970,945	+2.29(+1.23%)
Jul 11, 2019	182.26	187.91	182.08	186.81	4,175,956	+4.75(+2.61%)
Jul 10, 2019	183.27	184.72	181.77	182.06	2,013,640	-1.59(-0.87%)
Jul 09, 2019	180.09	183.80	179.91	183.65	2,050,230	+1.79(+0.98%)
Jul 08, 2019	182.40	183.19	180.94	181.86	2,097,414	-1.90(-1.03%)
Jul 05, 2019	182.84	184.52	182.26	183.76	1,709,933	+1.65(+0.90%)
Jul 03, 2019	183.23	183.32	181.40	182.12	1,107,259	+0.05(+0.03%)
Jul 02, 2019	181.55	182.35	180.46	182.06	1,838,898	-0.78(-0.43%)
Jul 01, 2019	183.85	185.49	181.85	182.84	2,792,731	+2.00(+1.10%)
Jun 28, 2019	179.87	181.94	179.38	180.84	5,492,628	+4.67(+2.65%)
Jun 27, 2019	174.63	176.43	173.91	176.18	2,530,800	+2.04(+1.17%)
Jun 26, 2019	173.69	174.90	173.35	174.14	1,866,588	+0.84(+0.48%)
Jun 25, 2019	174.57	174.59	171.49	173.30	2,068,422	-1.26(-0.72%)
Jun 24, 2019	173.71	176.20	173.27	174.56	2,340,559	+1.37(+0.79%)
Jun 21, 2019	172.66	175.31	171.45	173.19	3,807,584	+0.21(+0.12%)
Jun 20, 2019	174.57	175.18	171.13	172.98	3,110,323	+0.05(+0.03%)
Jun 19, 2019	172.67	174.67	172.17	172.93	2,485,329	+0.58(+0.34%)
Jun 18, 2019	168.53	174.24	168.53	172.34	2,673,363	+3.67(+2.18%)
Jun 17, 2019	169.72	170.79	168.59	168.67	1,307,367	-0.73(-0.43%)
Jun 14, 2019	169.08	169.86	167.33	169.41	1,588,312	+0.19(+0.11%)
Jun 13, 2019	168.30	169.93	168.00	169.22	1,597,042	+1.09(+0.65%)
Jun 12, 2019	171.13	171.52	167.79	168.13	2,329,868	-3.99(-2.32%)
Jun 11, 2019	172.62	173.35	171.04	172.12	1,846,406	+0.54(+0.31%)
Jun 10, 2019	169.18	174.13	169.18	171.58	2,683,696	+3.81(+2.27%)
Jun 07, 2019	167.83	168.48	166.63	167.77	2,080,453	+0.00(+0.00%)
Jun 06, 2019	166.22	168.59	165.56	167.77	1,870,732	+1.21(+0.73%)
Jun 05, 2019	168.03	168.08	165.30	166.56	2,226,572	-1.27(-0.76%)
Jun 04, 2019	164.56	167.93	164.15	167.83	2,738,827	+5.91(+3.65%)
Jun 03, 2019	160.60	162.19	159.75	161.92	3,233,217	+0.62(+0.38%)
May 31, 2019	163.32	163.42	161.14	161.30	2,987,123	-4.31(-2.60%)
May 30, 2019	166.25	167.38	164.41	165.62	2,130,353	-0.60(-0.36%)
May 29, 2019	165.94	166.75	163.45	166.22	3,129,913	-1.41(-0.84%)
May 28, 2019	168.95	170.10	166.65	167.62	3,454,157	-2.21(-1.30%)
May 24, 2019	169.73	170.77	168.67	169.83	1,860,674	+0.91(+0.54%)
May 23, 2019	169.83	169.83	166.80	168.92	3,618,449	-3.12(-1.82%)
May 22, 2019	173.74	174.65	172.00	172.05	2,757,910	-3.16(-1.80%)
May 21, 2019	174.81	175.39	174.23	175.21	2,645,177	+1.65(+0.95%)
May 20, 2019	173.43	174.04	172.09	173.56	2,822,188	-0.17(-0.10%)
May 17, 2019	172.73	175.19	172.73	173.73	2,191,375	-1.50(-0.86%)
May 16, 2019	173.03	175.99	173.02	175.23	2,282,005	+2.41(+1.40%)
May 15, 2019	171.27	173.87	170.20	172.82	2,581,020	+0.10(+0.06%)
May 14, 2019	171.58	174.34	171.50	172.72	2,799,405	+1.15(+0.67%)
May 13, 2019	174.14	174.14	170.71	171.56	4,096,984	-6.23(-3.50%)
May 10, 2019	176.85	177.84	175.10	177.79	2,374,794	+0.37(+0.21%)
May 09, 2019	175.56	177.94	174.15	177.42	2,651,894	+0.60(+0.34%)
May 08, 2019	177.22	178.81	176.69	176.83	2,065,588	-1.48(-0.83%)
May 07, 2019	178.93	179.51	176.88	178.30	3,226,830	-3.34(-1.84%)
May 06, 2019	178.45	182.13	177.50	181.65	2,190,981	-0.96(-0.53%)
May 03, 2019	181.28	183.69	180.98	182.61	2,156,486	+2.23(+1.23%)
May 02, 2019	179.89	181.46	178.74	180.38	1,721,189	+0.23(+0.13%)
May 01, 2019	181.62	183.39	179.54	180.15	2,251,814	-1.05(-0.58%)
Apr 30, 2019	182.10	183.02	179.64	181.20	2,083,546	-0.88(-0.48%)
Apr 29, 2019	179.07	183.03	178.87	182.08	3,404,071	+3.38(+1.89%)
Apr 26, 2019	177.51	178.74	176.27	178.70	1,753,622	+1.48(+0.83%)
Apr 25, 2019	175.73	178.24	175.20	177.22	2,358,189	+0.76(+0.43%)
Apr 24, 2019	178.63	179.09	175.75	176.47	5,234,806	-3.17(-1.76%)
Apr 23, 2019	179.73	180.56	178.40	179.63	2,410,534	-0.41(-0.22%)
Apr 22, 2019	180.50	180.91	179.63	180.04	1,807,819	-1.15(-0.64%)
Apr 18, 2019	182.23	182.91	180.52	181.19	3,266,322	-1.75(-0.96%)
Apr 17, 2019	177.72	183.47	177.56	182.94	4,766,544	+5.33(+3.00%)
Apr 16, 2019	175.66	178.58	175.32	177.61	5,514,989	+1.70(+0.97%)
Apr 15, 2019	179.61	181.04	175.73	175.91	7,518,766	-6.98(-3.82%)
Apr 12, 2019	182.15	184.76	181.59	182.89	5,791,921	+4.41(+2.47%)
Apr 11, 2019	179.71	180.79	177.37	178.48	3,184,655	-0.13(-0.07%)
Apr 10, 2019	177.57	178.78	176.23	178.61	2,167,072	+2.08(+1.18%)
Apr 09, 2019	177.07	177.39	174.99	176.54	2,728,431	-1.69(-0.95%)
Apr 08, 2019	178.44	179.18	177.03	178.22	2,149,622	+0.14(+0.08%)
Apr 05, 2019	178.96	180.83	177.80	178.08	2,781,067	+0.13(+0.07%)
Apr 04, 2019	176.69	179.76	176.43	177.95	2,934,615	+1.20(+0.68%)
Apr 03, 2019	175.33	176.95	174.71	176.75	3,666,668	+2.96(+1.70%)
Apr 02, 2019	172.68	174.02	171.94	173.79	2,553,075	+0.67(+0.39%)
Apr 01, 2019	170.71	174.31	170.37	173.12	4,048,452	+4.18(+2.47%)
Mar 29, 2019	169.55	169.92	168.19	168.94	2,991,875	+0.71(+0.42%)
Mar 28, 2019	167.84	168.87	166.57	168.23	2,662,603	+1.01(+0.61%)
Mar 27, 2019	167.72	168.61	166.08	167.22	2,663,572	-0.58(-0.35%)
Mar 26, 2019	167.22	169.31	166.04	167.80	3,306,847	+1.92(+1.16%)
Mar 25, 2019	166.60	168.47	164.11	165.88	4,262,904	-0.40(-0.24%)
Mar 22, 2019	169.54	170.46	165.24	166.28	6,481,051	-4.95(-2.89%)
Mar 21, 2019	169.74	172.07	168.73	171.22	4,581,541	+0.23(+0.13%)
Mar 20, 2019	176.28	176.28	170.68	170.99	5,715,204	-5.98(-3.38%)
Mar 19, 2019	180.28	181.67	176.68	176.97	3,732,406	-1.19(-0.67%)
Mar 18, 2019	175.27	179.38	175.04	178.16	3,812,833	+3.70(+2.12%)
Mar 15, 2019	173.49	174.98	173.22	174.46	3,392,466	+0.69(+0.40%)
Mar 14, 2019	173.63	174.67	173.09	173.76	1,684,564	+0.19(+0.11%)
Mar 13, 2019	174.01	175.05	172.93	173.57	2,164,363	+0.54(+0.31%)
Mar 12, 2019	172.47	173.70	172.20	173.03	2,246,674	+0.58(+0.34%)
Mar 11, 2019	173.55	175.08	172.23	172.44	3,032,234	+0.64(+0.37%)
Mar 08, 2019	167.54	172.26	166.94	171.80	3,594,182	+2.17(+1.28%)
Mar 07, 2019	169.94	170.23	167.26	169.63	4,054,593	-1.73(-1.01%)
Mar 06, 2019	172.38	173.84	171.18	171.36	2,553,160	-1.11(-0.64%)
Mar 05, 2019	172.34	172.63	169.83	172.47	2,657,663	+0.02(+0.01%)
Mar 04, 2019	174.94	176.72	170.84	172.45	3,049,677	-1.95(-1.12%)
Mar 01, 2019	174.89	177.26	173.73	174.41	2,932,781	+1.32(+0.76%)
Feb 28, 2019	174.26	174.58	172.48	173.09	3,368,668	-1.23(-0.71%)
Feb 27, 2019	174.67	175.89	173.46	174.32	2,050,322	+0.00(+0.00%)
Feb 26, 2019	173.94	175.77	172.26	174.32	2,850,579	+0.22(+0.13%)
Feb 25, 2019	173.53	176.60	173.28	174.10	3,457,995	+2.32(+1.35%)
Feb 22, 2019	172.30	173.31	171.07	171.78	2,996,997	-0.32(-0.18%)
Feb 21, 2019	174.38	174.80	170.94	172.09	3,178,784	-1.96(-1.13%)
Feb 20, 2019	174.17	174.67	173.10	174.06	2,585,185	-0.06(-0.04%)
Feb 19, 2019	172.35	174.46	171.44	174.12	2,913,330	+0.15(+0.09%)
Feb 15, 2019	169.33	174.31	169.24	173.97	3,497,676	+5.23(+3.10%)
Feb 14, 2019	168.46	170.14	166.03	168.74	3,268,165	-1.89(-1.11%)
Feb 13, 2019	171.71	174.21	170.55	170.63	3,144,459	+0.17(+0.10%)
Feb 12, 2019	169.19	171.47	169.15	170.45	2,728,574	+2.77(+1.65%)
Feb 11, 2019	169.04	169.43	167.46	167.68	2,346,491	-0.30(-0.18%)
Feb 08, 2019	168.03	168.81	164.96	167.98	3,146,357	-1.23(-0.73%)
Feb 07, 2019	171.15	171.67	167.44	169.21	3,363,300	-3.11(-1.81%)
Feb 06, 2019	172.81	174.46	171.63	172.32	2,353,979	-1.22(-0.70%)
Feb 05, 2019	173.63	174.69	172.53	173.54	2,967,800	+0.25(+0.15%)
Feb 04, 2019	171.60	173.32	170.72	173.28	2,734,044	+1.03(+0.60%)
Feb 01, 2019	173.53	174.97	172.25	172.25	3,621,933	-1.29(-0.74%)
Jan 31, 2019	175.37	177.34	172.61	173.54	6,393,088	-3.92(-2.21%)
Jan 30, 2019	176.07	178.16	174.97	177.46	3,164,336	+1.74(+0.99%)
Jan 29, 2019	174.41	177.01	173.41	175.72	3,072,835	+0.68(+0.39%)
Jan 28, 2019	173.52	175.34	172.74	175.04	2,703,078	-0.89(-0.51%)
Jan 25, 2019	175.13	176.32	174.77	175.93	3,737,290	+2.58(+1.49%)
Jan 24, 2019	171.97	175.00	171.57	173.35	3,002,943	+0.79(+0.46%)
Jan 23, 2019	173.13	173.61	170.49	172.56	3,891,300	-0.68(-0.39%)
Jan 22, 2019	175.72	176.57	171.71	173.25	5,299,278	-4.26(-2.40%)
Jan 18, 2019	175.62	177.91	172.57	177.51	6,447,778	+3.02(+1.73%)
Jan 17, 2019	171.73	175.11	169.00	174.49	9,328,120	+1.76(+1.02%)
Jan 16, 2019	163.89	173.66	162.66	172.72	17,301,656	+15.05(+9.54%)
Jan 15, 2019	156.28	157.75	154.60	157.68	3,317,365	+1.04(+0.67%)
Jan 14, 2019	152.95	157.35	152.58	156.63	3,830,128	+1.57(+1.01%)
Jan 11, 2019	153.46	155.16	151.11	155.06	3,631,860	+0.81(+0.53%)
Jan 10, 2019	153.95	156.06	153.81	154.25	3,203,489	-0.41(-0.27%)
Jan 09, 2019	154.34	155.73	153.29	154.66	3,789,757	+0.96(+0.63%)
Jan 08, 2019	155.81	156.09	151.53	153.70	3,071,408	-0.57(-0.37%)
Jan 07, 2019	153.57	155.84	150.98	154.27	3,595,298	+0.85(+0.55%)
Jan 04, 2019	151.61	154.25	149.95	153.42	4,322,518	+4.86(+3.27%)
Jan 03, 2019	149.57	150.54	147.49	148.56	4,666,738	-2.21(-1.47%)
Jan 02, 2019	144.02	150.96	143.16	150.77	4,556,712	+4.37(+2.98%)
Dec 31, 2018	143.54	146.47	143.54	146.40	5,191,632	+3.52(+2.47%)
Dec 28, 2018	145.17	145.44	142.00	142.88	4,690,154	-2.09(-1.44%)
Dec 27, 2018	140.33	144.97	139.37	144.97	5,673,569	+2.17(+1.52%)
Dec 26, 2018	137.60	142.95	132.95	142.79	8,047,850	+5.77(+4.21%)
Dec 24, 2018	139.35	140.23	135.24	137.03	4,316,927	-3.24(-2.31%)
Dec 21, 2018	147.46	148.66	139.72	140.27	10,223,521	-7.33(-4.96%)
Dec 20, 2018	147.58	150.44	146.50	147.60	7,393,181	-0.74(-0.50%)
Dec 19, 2018	150.38	153.24	146.89	148.33	6,063,722	-1.97(-1.31%)
Dec 18, 2018	148.80	151.64	148.39	150.30	5,874,828	+3.06(+2.08%)
Dec 17, 2018	148.46	150.24	145.95	147.25	9,573,694	-4.17(-2.75%)
Dec 14, 2018	152.79	154.48	151.07	151.42	5,794,431	-2.76(-1.79%)
Dec 13, 2018	155.85	156.61	153.48	154.18	4,569,177	-0.68(-0.44%)
Dec 12, 2018	156.44	157.75	154.67	154.86	4,194,829	-0.09(-0.06%)
Dec 11, 2018	159.64	161.64	153.77	154.95	5,377,610	-1.78(-1.14%)
Dec 10, 2018	156.53	157.61	153.09	156.73	5,166,503	-0.74(-0.47%)
Dec 07, 2018	161.13	163.23	156.88	157.47	4,474,160	-3.87(-2.40%)
Dec 06, 2018	158.92	162.03	157.88	161.34	6,013,497	-0.19(-0.12%)
Dec 04, 2018	167.12	167.49	160.94	161.53	6,615,052	-6.42(-3.82%)
Dec 03, 2018	170.02	171.48	167.94	167.95	4,581,381	+0.82(+0.49%)
Nov 30, 2018	167.02	167.79	164.87	167.12	7,097,018	-3.65(-2.14%)
Nov 29, 2018	171.79	173.05	169.29	170.77	3,039,046	-2.37(-1.37%)
Nov 28, 2018	170.07	173.22	167.79	173.13	4,310,263	+4.10(+2.43%)
Nov 27, 2018	168.81	169.88	167.21	169.03	2,686,396	-0.60(-0.36%)
Nov 26, 2018	166.87	170.41	166.45	169.63	3,596,298	+4.57(+2.77%)
Nov 23, 2018	167.25	167.48	164.92	165.06	2,133,866	-3.06(-1.82%)
Nov 21, 2018		168.12	168.12	168.12	0	+1.10(+0.66%)
Nov 20, 2018	170.30	170.99	166.15	167.02	6,313,582	-6.00(-3.47%)
Nov 19, 2018	176.17	176.58	172.26	173.02	3,915,840	-3.41(-1.93%)
Nov 16, 2018	177.13	178.71	174.88	176.43	3,241,584	-1.41(-0.80%)
Nov 15, 2018	176.15	178.50	173.98	177.84	4,879,477	+1.09(+0.62%)
Nov 14, 2018	180.02	180.98	173.21	176.75	6,567,190	-2.23(-1.25%)
Nov 13, 2018	178.42	182.95	176.61	178.98	7,999,533	-0.87(-0.49%)
Nov 12, 2018	193.78	194.05	179.05	179.86	12,617,181	-14.49(-7.46%)
Nov 09, 2018	202.24	202.24	194.04	194.35	4,263,723	-7.86(-3.89%)
Nov 08, 2018	201.63	204.31	201.28	202.20	2,755,087	+0.32(+0.16%)
Nov 07, 2018	200.81	203.21	198.06	201.88	4,026,130	+2.69(+1.35%)
Nov 06, 2018	199.18	200.34	198.19	199.19	2,607,023	-0.45(-0.23%)
Nov 05, 2018	199.29	201.72	198.10	199.64	2,938,827	-0.85(-0.42%)
Nov 02, 2018	200.76	202.24	197.52	200.49	4,237,602	+2.37(+1.20%)
Nov 01, 2018	197.06	199.78	196.81	198.12	2,929,346	+1.40(+0.71%)
Oct 31, 2018	193.68	199.89	193.25	196.72	5,005,896	+5.32(+2.78%)
Oct 30, 2018	188.53	192.34	187.70	191.40	4,464,766	+4.18(+2.23%)
Oct 29, 2018	186.93	190.47	185.09	187.22	3,755,698	+1.86(+1.00%)
Oct 26, 2018	183.94	187.49	182.89	185.36	4,076,182	-1.44(-0.77%)
Oct 25, 2018	184.41	188.27	183.60	186.80	3,640,283	+4.22(+2.31%)
Oct 24, 2018	190.41	191.10	181.91	182.59	4,756,546	-8.19(-4.29%)
Oct 23, 2018	189.06	191.62	187.07	190.78	3,801,192	-2.65(-1.37%)
Oct 22, 2018	198.08	199.78	193.36	193.43	3,135,337	-4.68(-2.36%)
Oct 19, 2018	196.62	199.28	195.69	198.11	3,160,931	+1.75(+0.89%)
Oct 18, 2018	198.58	199.65	195.40	196.35	3,431,674	-2.91(-1.46%)
Oct 17, 2018	192.50	199.80	192.08	199.26	5,674,729	+5.74(+2.97%)
Oct 16, 2018	191.47	193.78	188.80	193.52	6,785,945	+5.66(+3.01%)
Oct 15, 2018	187.19	189.54	185.97	187.86	3,818,697	+1.18(+0.63%)
Oct 12, 2018	189.41	190.27	184.58	186.68	4,767,804	+0.79(+0.42%)
Oct 11, 2018	186.97	188.57	184.13	185.90	7,122,115	-1.68(-0.89%)
Oct 10, 2018	194.86	195.21	187.28	187.57	4,529,927	-7.00(-3.60%)
Oct 09, 2018	196.39	196.50	194.24	194.57	2,134,245	-2.13(-1.08%)
Oct 08, 2018	195.75	198.07	194.22	196.70	2,890,501	-0.31(-0.16%)
Oct 05, 2018	199.02	199.37	195.71	197.02	1,973,477	-1.55(-0.78%)
Oct 04, 2018	200.12	201.98	196.74	198.56	3,326,689	-0.26(-0.13%)
Oct 03, 2018	198.80	200.56	197.78	198.82	2,949,114	+1.49(+0.76%)
Oct 02, 2018	196.64	197.56	195.50	197.33	2,603,671	+0.65(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.