Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.11	14.19	13.61	13.98	972,193	-0.16(-1.13%)
Sep 27, 2019	14.56	14.56	14.08	14.14	545,438	-0.40(-2.77%)
Sep 26, 2019	14.56	15.06	14.47	14.54	1,516,792	+0.09(+0.65%)
Sep 25, 2019	14.37	14.50	14.30	14.45	2,493,358	+0.07(+0.46%)
Sep 24, 2019	14.22	14.44	14.17	14.38	1,744,842	+0.22(+1.52%)
Sep 23, 2019	13.84	14.30	13.84	14.17	1,919,509	+0.20(+1.41%)
Sep 20, 2019	13.83	14.09	13.77	13.97	1,548,820	-0.07(-0.47%)
Sep 19, 2019	13.94	14.17	13.93	14.04	930,972	+0.15(+1.08%)
Sep 18, 2019	14.21	14.25	13.74	13.89	1,474,975	-0.38(-2.63%)
Sep 17, 2019	14.28	14.40	14.18	14.26	933,198	-0.08(-0.59%)
Sep 16, 2019	14.20	14.55	14.03	14.35	1,093,836	+0.05(+0.33%)
Sep 13, 2019	14.46	14.53	14.20	14.30	1,383,313	-0.08(-0.52%)
Sep 12, 2019	14.33	14.70	14.18	14.38	1,430,849	+0.27(+1.93%)
Sep 11, 2019	13.62	14.15	13.50	14.10	1,054,149	+0.57(+4.23%)
Sep 10, 2019	13.59	13.78	13.42	13.53	674,353	-0.10(-0.76%)
Sep 09, 2019	13.70	13.80	13.51	13.63	781,386	-0.08(-0.55%)
Sep 06, 2019	13.63	13.77	13.44	13.71	512,081	+0.13(+0.97%)
Sep 05, 2019	13.69	13.82	13.47	13.58	580,241	+0.00(+0.00%)
Sep 04, 2019	13.37	13.60	13.22	13.58	938,746	+0.38(+2.92%)
Sep 03, 2019	13.07	13.35	13.03	13.19	1,178,899	+0.04(+0.29%)
Aug 30, 2019	12.90	13.22	12.81	13.16	2,026,585	+0.40(+3.16%)
Aug 29, 2019	12.78	12.90	12.55	12.75	1,417,940	+0.00(+0.00%)
Aug 28, 2019	12.99	12.99	12.49	12.75	2,425,256	+0.72(+6.01%)
Aug 27, 2019	12.16	12.37	11.77	12.03	1,208,581	-0.03(-0.23%)
Aug 26, 2019	12.55	12.61	12.01	12.06	646,701	-0.42(-3.38%)
Aug 23, 2019	12.72	12.79	12.41	12.48	705,511	-0.35(-2.71%)
Aug 22, 2019	13.32	13.32	12.58	12.83	913,126	-0.49(-3.67%)
Aug 21, 2019	13.11	13.34	12.95	13.31	807,034	+0.32(+2.46%)
Aug 20, 2019	12.92	13.07	12.86	13.00	981,089	+0.07(+0.58%)
Aug 19, 2019	12.89	13.10	12.86	12.92	880,240	+0.18(+1.40%)
Aug 16, 2019	12.30	12.78	12.29	12.74	741,212	+0.48(+3.90%)
Aug 15, 2019	12.48	12.49	11.77	12.26	1,271,644	-0.25(-2.02%)
Aug 14, 2019	12.71	12.77	12.35	12.52	1,065,844	-0.53(-4.03%)
Aug 13, 2019	12.90	13.23	12.56	13.04	1,655,539	+0.14(+1.09%)
Aug 12, 2019	13.17	13.17	12.59	12.90	922,184	-0.45(-3.37%)
Aug 09, 2019	13.39	13.72	13.20	13.35	516,557	-0.15(-1.11%)
Aug 08, 2019	13.18	13.72	13.05	13.50	2,023,338	+0.47(+3.60%)
Aug 07, 2019	12.67	13.24	12.52	13.03	1,428,419	+0.22(+1.68%)
Aug 06, 2019	12.77	12.94	12.70	12.82	893,732	+0.13(+1.03%)
Aug 05, 2019	13.15	13.15	12.50	12.69	1,121,228	-0.72(-5.39%)
Aug 02, 2019	13.57	13.64	13.17	13.41	722,242	-0.18(-1.31%)
Aug 01, 2019	13.77	14.07	13.56	13.59	839,089	-0.18(-1.30%)
Jul 31, 2019	13.77	13.89	13.48	13.77	1,074,783	+0.01(+0.07%)
Jul 30, 2019	13.52	13.80	13.47	13.76	433,055	+0.21(+1.52%)
Jul 29, 2019	13.66	13.71	13.28	13.55	887,562	-0.16(-1.16%)
Jul 26, 2019	13.39	13.75	13.25	13.71	487,463	+0.33(+2.46%)
Jul 25, 2019	13.80	13.80	13.20	13.38	590,628	-0.40(-2.93%)
Jul 24, 2019	13.56	13.81	13.40	13.78	723,998	+0.17(+1.24%)
Jul 23, 2019	13.75	13.75	13.53	13.62	561,952	-0.03(-0.21%)
Jul 22, 2019	13.60	13.77	13.54	13.64	605,220	+0.14(+1.04%)
Jul 19, 2019	13.52	13.59	13.40	13.50	637,091	-0.03(-0.21%)
Jul 18, 2019	13.33	13.64	13.31	13.53	786,465	+0.23(+1.69%)
Jul 17, 2019	13.39	13.39	13.13	13.31	622,607	-0.07(-0.49%)
Jul 16, 2019	13.55	13.61	13.25	13.37	536,413	-0.17(-1.25%)
Jul 15, 2019	13.75	13.75	13.33	13.54	464,851	-0.08(-0.62%)
Jul 12, 2019	13.53	13.87	13.53	13.62	570,163	+0.10(+0.76%)
Jul 11, 2019	13.57	13.75	13.38	13.52	1,047,173	+0.01(+0.07%)
Jul 10, 2019	13.30	13.63	13.20	13.51	1,483,900	+0.35(+2.64%)
Jul 09, 2019	12.91	13.29	12.82	13.16	1,292,488	+0.18(+1.37%)
Jul 08, 2019	13.00	13.14	12.89	12.99	678,882	+0.01(+0.07%)
Jul 05, 2019	12.55	13.13	12.51	12.98	1,311,696	+0.54(+4.38%)
Jul 03, 2019	12.68	12.74	12.39	12.43	365,011	-0.20(-1.56%)
Jul 02, 2019	12.50	12.68	12.42	12.63	768,161	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.