Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.710	8.800	8.450	8.740	784,219	+0.04(+0.46%)
Sep 27, 2019	8.640	8.930	8.570	8.700	547,900	+0.04(+0.46%)
Sep 26, 2019	9.030	9.030	8.650	8.660	525,389	-0.32(-3.56%)
Sep 25, 2019	8.970	9.240	8.905	8.980	667,719	+0.02(+0.22%)
Sep 24, 2019	9.140	9.300	8.830	8.960	1,072,307	-0.03(-0.33%)
Sep 23, 2019	8.770	9.190	8.760	8.990	521,310	+0.12(+1.35%)
Sep 20, 2019	9.340	9.495	8.810	8.870	1,256,100	-0.43(-4.62%)
Sep 19, 2019	9.770	9.890	9.275	9.300	948,970	-0.48(-4.91%)
Sep 18, 2019	9.990	10.17	9.780	9.780	560,647	-0.27(-2.69%)
Sep 17, 2019	10.49	10.62	9.940	10.05	641,043	-0.57(-5.37%)
Sep 16, 2019	10.45	10.82	10.38	10.62	697,668	+0.17(+1.63%)
Sep 13, 2019	10.62	10.81	10.23	10.45	937,400	-0.10(-0.95%)
Sep 12, 2019	11.01	11.01	10.51	10.55	511,515	-0.44(-4.00%)
Sep 11, 2019	10.41	11.08	10.28	10.99	861,348	+0.66(+6.39%)
Sep 10, 2019	10.25	10.47	10.23	10.33	520,427	+0.02(+0.19%)
Sep 09, 2019	10.25	10.52	10.17	10.31	592,186	+0.03(+0.29%)
Sep 06, 2019	9.720	10.38	9.720	10.28	925,300	+0.78(+8.21%)
Sep 05, 2019	9.100	9.600	9.100	9.500	536,112	+0.45(+4.97%)
Sep 04, 2019	8.880	9.285	8.880	9.050	981,340	+0.24(+2.72%)
Sep 03, 2019	8.320	8.870	8.260	8.810	3,556,601	+0.47(+5.64%)
Aug 30, 2019	9.000	9.080	8.150	8.340	2,328,500	-0.58(-6.50%)
Aug 29, 2019	9.400	9.400	8.920	8.920	1,104,433	-0.41(-4.39%)
Aug 28, 2019	9.470	9.490	9.180	9.330	622,820	-0.21(-2.20%)
Aug 27, 2019	9.980	10.02	9.530	9.540	531,413	-0.40(-4.02%)
Aug 26, 2019	9.910	10.12	9.860	9.940	505,642	+0.10(+1.02%)
Aug 23, 2019	10.11	10.22	9.830	9.840	864,500	-0.35(-3.43%)
Aug 22, 2019	10.13	10.33	10.04	10.19	458,066	+0.02(+0.20%)
Aug 21, 2019	10.19	10.35	10.03	10.17	458,563	-0.08(-0.78%)
Aug 20, 2019	10.54	10.60	10.25	10.25	407,813	-0.20(-1.91%)
Aug 19, 2019	10.56	10.79	10.22	10.45	821,024	-0.06(-0.57%)
Aug 16, 2019	10.53	10.68	10.31	10.51	740,000	+0.01(+0.10%)
Aug 15, 2019	11.08	11.08	10.45	10.50	859,806	-0.55(-4.98%)
Aug 14, 2019	11.31	11.40	10.75	11.05	1,287,008	-0.46(-4.00%)
Aug 13, 2019	11.51	11.89	11.35	11.51	543,902	-0.06(-0.52%)
Aug 12, 2019	12.09	12.32	11.52	11.57	538,457	-0.69(-5.63%)
Aug 09, 2019	12.05	12.55	11.52	12.26	826,400	+0.40(+3.37%)
Aug 08, 2019	11.39	11.89	11.36	11.86	419,735	+0.57(+5.05%)
Aug 07, 2019	11.26	11.38	11.06	11.29	304,766	-0.13(-1.14%)
Aug 06, 2019	11.84	11.99	11.37	11.42	587,856	-0.46(-3.87%)
Aug 05, 2019	11.70	11.89	11.58	11.88	505,030	-0.07(-0.59%)
Aug 02, 2019	11.84	11.96	11.51	11.95	1,150,000	+0.12(+1.01%)
Aug 01, 2019	12.17	12.53	11.83	11.83	541,705	-0.36(-2.95%)
Jul 31, 2019	12.17	12.56	12.03	12.19	546,849	+0.05(+0.41%)
Jul 30, 2019	11.94	12.19	11.69	12.14	693,400	+0.20(+1.68%)
Jul 29, 2019	12.27	12.31	11.73	11.94	450,489	-0.28(-2.29%)
Jul 26, 2019	12.30	12.44	12.11	12.22	350,600	-0.03(-0.24%)
Jul 25, 2019	12.33	12.36	12.04	12.25	695,564	+0.11(+0.91%)
Jul 24, 2019	11.85	12.27	11.80	12.14	1,196,126	+0.67(+5.84%)
Jul 23, 2019	11.32	11.55	11.11	11.47	444,477	+0.12(+1.06%)
Jul 22, 2019	11.45	11.59	11.21	11.35	314,050	-0.05(-0.44%)
Jul 19, 2019	11.01	11.46	10.86	11.40	552,900	+0.38(+3.45%)
Jul 18, 2019	11.45	11.51	10.96	11.02	563,689	-0.47(-4.09%)
Jul 17, 2019	11.67	11.80	11.41	11.49	585,168	-0.23(-1.96%)
Jul 16, 2019	12.04	12.05	11.62	11.72	562,928	-0.27(-2.25%)
Jul 15, 2019	11.85	11.99	11.57	11.99	714,758	+0.17(+1.44%)
Jul 12, 2019	11.52	11.89	11.42	11.82	473,900	+0.26(+2.25%)
Jul 11, 2019	11.86	12.07	11.54	11.56	351,959	-0.35(-2.94%)
Jul 10, 2019	11.91	12.11	11.80	11.91	639,538	+0.02(+0.17%)
Jul 09, 2019	11.83	11.97	11.68	11.89	356,885	-0.02(-0.17%)
Jul 08, 2019	12.08	12.22	11.83	11.91	360,209	-0.27(-2.22%)
Jul 05, 2019	11.69	12.44	11.66	12.18	523,000	+0.40(+3.40%)
Jul 03, 2019	12.07	12.15	11.43	11.78	383,600	-0.23(-1.92%)
Jul 02, 2019	11.92	12.22	11.85	12.01	538,406	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.