Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.15	28.72	27.90	28.11	624,767	+0.12(+0.43%)
Sep 27, 2019	27.84	28.48	27.84	27.99	438,700	+0.32(+1.16%)
Sep 26, 2019	27.83	27.88	27.44	27.67	208,866	-0.30(-1.07%)
Sep 25, 2019	27.44	28.03	27.15	27.97	445,509	+0.45(+1.64%)
Sep 24, 2019	28.64	28.83	27.34	27.52	442,385	-1.22(-4.24%)
Sep 23, 2019	28.41	29.13	28.11	28.74	357,681	+0.33(+1.16%)
Sep 20, 2019	29.30	29.36	28.30	28.41	664,100	-0.89(-3.04%)
Sep 19, 2019	28.98	31.16	28.71	29.30	1,276,702	+0.25(+0.86%)
Sep 18, 2019	29.08	29.41	28.79	29.05	495,740	-0.14(-0.48%)
Sep 17, 2019	29.10	29.27	27.99	29.19	465,715	-0.37(-1.25%)
Sep 16, 2019	29.04	29.67	28.36	29.56	701,940	+0.01(+0.03%)
Sep 13, 2019	29.34	29.97	28.85	29.55	647,100	+0.55(+1.90%)
Sep 12, 2019	30.11	30.11	28.90	29.00	747,627	-1.30(-4.29%)
Sep 11, 2019	29.04	30.93	28.28	30.30	1,335,792	+1.53(+5.32%)
Sep 10, 2019	28.54	29.20	28.33	28.77	697,459	-0.05(-0.17%)
Sep 09, 2019	26.65	29.13	26.65	28.82	960,010	+2.44(+9.25%)
Sep 06, 2019	26.14	27.00	25.49	26.38	919,700	+1.03(+4.06%)
Sep 05, 2019	25.20	26.67	24.86	25.35	1,234,740	+0.57(+2.30%)
Sep 04, 2019	23.16	25.37	22.54	24.78	2,272,608	+2.92(+13.36%)
Sep 03, 2019	22.78	22.98	21.41	21.86	684,159	-1.14(-4.96%)
Aug 30, 2019	23.08	23.38	22.47	23.00	392,800	+0.06(+0.26%)
Aug 29, 2019	22.04	23.12	22.04	22.94	365,852	+1.24(+5.71%)
Aug 28, 2019	21.51	22.04	21.32	21.70	328,156	+0.07(+0.32%)
Aug 27, 2019	22.62	22.67	21.35	21.63	496,606	-0.85(-3.78%)
Aug 26, 2019	22.76	22.78	22.24	22.48	258,954	+0.12(+0.54%)
Aug 23, 2019	23.55	23.55	22.25	22.36	394,200	-1.52(-6.37%)
Aug 22, 2019	24.28	24.48	23.72	23.88	331,010	-0.22(-0.91%)
Aug 21, 2019	23.65	24.26	23.25	24.10	352,074	+0.90(+3.88%)
Aug 20, 2019	23.93	23.93	23.02	23.20	236,517	-0.82(-3.41%)
Aug 19, 2019	24.53	24.74	24.00	24.02	291,363	+0.08(+0.33%)
Aug 16, 2019	23.04	24.05	23.04	23.94	338,800	+1.13(+4.95%)
Aug 15, 2019	24.02	24.02	22.46	22.81	371,323	-1.09(-4.56%)
Aug 14, 2019	24.80	24.99	23.70	23.90	435,741	-1.59(-6.24%)
Aug 13, 2019	24.47	25.98	24.25	25.49	562,201	+0.99(+4.04%)
Aug 12, 2019	25.01	25.01	24.16	24.50	349,263	-0.76(-3.01%)
Aug 09, 2019	26.16	26.16	25.08	25.26	579,400	-1.04(-3.95%)
Aug 08, 2019	26.18	26.86	26.18	26.30	369,986	+0.40(+1.54%)
Aug 07, 2019	26.55	26.76	25.61	25.90	522,359	-1.10(-4.07%)
Aug 06, 2019	27.70	28.06	26.59	27.00	564,263	-0.40(-1.46%)
Aug 05, 2019	28.01	28.28	27.04	27.40	526,866	-1.63(-5.61%)
Aug 02, 2019	30.08	30.37	28.60	29.03	573,500	-1.32(-4.35%)
Aug 01, 2019	31.21	31.21	29.85	30.35	462,757	-0.89(-2.85%)
Jul 31, 2019	32.09	32.41	30.91	31.24	433,136	-0.76(-2.38%)
Jul 30, 2019	30.82	32.38	30.50	32.00	598,197	+0.53(+1.68%)
Jul 29, 2019	31.96	32.02	31.25	31.47	291,051	-0.57(-1.78%)
Jul 26, 2019	31.78	32.21	31.35	32.04	260,600	+0.32(+1.01%)
Jul 25, 2019	32.16	32.18	31.48	31.72	310,854	-0.54(-1.67%)
Jul 24, 2019	31.28	32.38	30.73	32.26	462,808	+0.51(+1.61%)
Jul 23, 2019	30.83	31.78	30.51	31.75	360,067	+0.96(+3.12%)
Jul 22, 2019	31.07	31.35	30.55	30.79	366,649	-0.28(-0.90%)
Jul 19, 2019	31.05	31.34	30.74	31.07	386,700	+0.05(+0.16%)
Jul 18, 2019	31.35	31.43	30.54	31.02	442,005	-0.41(-1.30%)
Jul 17, 2019	33.00	33.30	31.01	31.43	769,568	-2.17(-6.46%)
Jul 16, 2019	33.20	33.85	32.64	33.60	456,503	+0.06(+0.18%)
Jul 15, 2019	33.70	33.80	32.85	33.54	402,529	-0.07(-0.21%)
Jul 12, 2019	32.91	34.09	32.91	33.61	280,500	+0.79(+2.41%)
Jul 11, 2019	33.27	33.45	32.67	32.82	243,241	-0.44(-1.32%)
Jul 10, 2019	33.72	34.33	32.85	33.26	269,169	-0.24(-0.72%)
Jul 09, 2019	32.98	33.53	32.98	33.50	270,980	+0.25(+0.75%)
Jul 08, 2019	33.66	34.12	33.12	33.25	264,542	-0.64(-1.89%)
Jul 05, 2019	33.92	34.23	33.16	33.89	247,000	-0.30(-0.88%)
Jul 03, 2019	34.69	34.69	33.87	34.19	160,100	-0.27(-0.78%)
Jul 02, 2019	34.70	35.11	34.27	34.46	322,698	-0.38(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.