Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.39	15.79	15.39	15.63	2,701	+0.11(+0.71%)
Sep 27, 2019	15.46	15.80	15.46	15.52	2,500	-0.41(-2.57%)
Sep 26, 2019	15.72	15.93	15.55	15.93	1,822	+0.11(+0.70%)
Sep 25, 2019	16.00	16.00	15.61	15.82	3,510	-0.03(-0.19%)
Sep 24, 2019	15.71	15.99	15.69	15.85	11,674	+0.21(+1.33%)
Sep 23, 2019	15.80	16.04	15.64	15.64	2,517	-0.62(-3.80%)
Sep 20, 2019	16.10	16.26	16.05	16.26	3,600	+0.11(+0.65%)
Sep 19, 2019	16.13	16.32	16.13	16.16	19,588	-0.13(-0.83%)
Sep 18, 2019	16.38	16.43	16.15	16.29	1,259	-0.01(-0.06%)
Sep 17, 2019	15.98	16.42	15.98	16.30	3,190	-0.16(-0.97%)
Sep 16, 2019	16.53	16.68	16.46	16.46	2,779	-0.44(-2.60%)
Sep 13, 2019	16.70	16.90	16.70	16.90	30,400	+0.22(+1.31%)
Sep 12, 2019	16.68	16.68	16.63	16.68	3,708	+0.20(+1.21%)
Sep 11, 2019	16.29	16.85	16.29	16.48	1,406	+0.35(+2.17%)
Sep 10, 2019	16.05	16.31	16.05	16.13	2,419	+0.13(+0.81%)
Sep 09, 2019	16.18	16.38	15.85	16.00	3,362	-0.40(-2.43%)
Sep 06, 2019	16.38	16.41	16.38	16.40	6,300	+0.02(+0.15%)
Sep 05, 2019	16.34	16.50	16.16	16.38	4,929	+0.13(+0.78%)
Sep 04, 2019	16.19	16.35	16.03	16.25	13,918	+0.66(+4.27%)
Sep 03, 2019	15.52	15.60	15.52	15.59	3,337	+0.00(+0.02%)
Aug 30, 2019	15.80	16.13	15.54	15.58	3,100	-0.26(-1.62%)
Aug 29, 2019	15.83	15.98	15.83	15.84	2,535	+0.01(+0.05%)
Aug 28, 2019	15.83	16.09	15.83	15.83	1,732	+0.20(+1.25%)
Aug 27, 2019	15.48	15.74	15.39	15.63	12,641	+0.15(+1.00%)
Aug 26, 2019	15.33	15.48	15.33	15.48	1,335	-0.20(-1.28%)
Aug 23, 2019	15.73	15.74	15.56	15.68	6,500	-0.32(-2.00%)
Aug 22, 2019	16.05	16.24	15.98	16.00	2,735	-0.34(-2.08%)
Aug 21, 2019	16.27	16.68	16.27	16.34	4,691	+0.09(+0.55%)
Aug 20, 2019	16.25	16.40	16.10	16.25	7,761	+0.04(+0.25%)
Aug 19, 2019	16.39	16.56	16.21	16.21	3,194	+0.46(+2.89%)
Aug 16, 2019	15.76	15.87	15.76	15.76	5,000	+0.22(+1.38%)
Aug 15, 2019	15.43	15.63	15.43	15.54	11,739	+0.18(+1.17%)
Aug 14, 2019	15.29	15.44	15.02	15.36	8,285	-0.44(-2.75%)
Aug 13, 2019	15.59	15.99	15.50	15.79	10,107	+0.04(+0.29%)
Aug 12, 2019	15.50	15.97	15.50	15.75	2,577	+0.01(+0.06%)
Aug 09, 2019	15.74	16.13	15.74	15.74	5,300	-0.37(-2.27%)
Aug 08, 2019	16.00	16.18	15.95	16.11	12,105	+0.09(+0.59%)
Aug 07, 2019	15.95	16.04	15.65	16.01	16,441	+0.29(+1.86%)
Aug 06, 2019	16.00	16.00	15.46	15.72	23,459	+0.22(+1.40%)
Aug 05, 2019	16.00	16.00	15.44	15.50	9,821	-0.76(-4.66%)
Aug 02, 2019	16.60	16.60	16.26	16.26	3,200	-0.24(-1.47%)
Aug 01, 2019	16.68	17.05	16.50	16.50	8,849	-0.34(-2.02%)
Jul 31, 2019	17.13	17.20	16.84	16.84	8,318	-0.74(-4.21%)
Jul 30, 2019	17.39	17.58	17.30	17.58	4,052	-0.07(-0.40%)
Jul 29, 2019	17.60	17.68	17.60	17.65	2,682	-0.30(-1.67%)
Jul 26, 2019	18.15	18.15	17.73	17.95	3,000	-0.22(-1.19%)
Jul 25, 2019	17.94	18.17	17.69	18.17	2,052	+0.26(+1.43%)
Jul 24, 2019	18.07	18.07	17.75	17.91	2,304	+0.11(+0.65%)
Jul 23, 2019	17.80	17.80	17.80	17.80	1,121	-0.18(-1.02%)
Jul 22, 2019	17.71	17.98	17.69	17.98	21,815	-0.16(-0.89%)
Jul 19, 2019	18.09	18.32	18.09	18.14	6,700	-0.05(-0.30%)
Jul 18, 2019	18.20	18.29	18.09	18.20	4,541	+0.04(+0.19%)
Jul 17, 2019	18.19	18.21	18.16	18.16	3,735	-0.17(-0.93%)
Jul 16, 2019	18.12	18.47	18.05	18.33	10,090	-0.07(-0.38%)
Jul 15, 2019	18.24	18.68	18.19	18.40	18,933	+0.15(+0.82%)
Jul 12, 2019	18.42	18.52	18.19	18.25	1,600	-0.12(-0.65%)
Jul 11, 2019	18.20	18.37	18.15	18.37	4,960	-0.01(-0.05%)
Jul 10, 2019	17.99	18.38	17.99	18.38	4,813	+0.09(+0.49%)
Jul 09, 2019	18.36	18.36	18.07	18.29	3,237	-0.11(-0.61%)
Jul 08, 2019	18.45	18.65	18.25	18.40	3,385	-0.49(-2.61%)
Jul 05, 2019	18.82	19.01	18.80	18.89	3,700	+0.12(+0.67%)
Jul 03, 2019	18.64	18.77	18.64	18.77	6,700	+0.02(+0.13%)
Jul 02, 2019	18.65	18.87	18.62	18.75	168,708	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.