Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.970	3.020	2.810	2.820	245,696	-0.14(-4.73%)
Sep 27, 2019	2.970	3.030	2.947	2.960	199,700	-0.01(-0.34%)
Sep 26, 2019	3.060	3.070	2.960	2.970	154,238	-0.09(-2.94%)
Sep 25, 2019	2.980	3.090	2.950	3.060	233,125	+0.06(+2.17%)
Sep 24, 2019	2.890	3.010	2.890	2.995	361,390	+0.10(+3.28%)
Sep 23, 2019	2.870	2.930	2.830	2.900	341,235	+0.01(+0.35%)
Sep 20, 2019	2.790	2.990	2.790	2.890	1,592,600	-0.01(-0.34%)
Sep 19, 2019	2.900	3.080	2.860	2.900	648,958	+0.02(+0.69%)
Sep 18, 2019	2.910	2.950	2.850	2.880	484,334	+0.00(+0.00%)
Sep 17, 2019	2.660	2.890	2.600	2.880	380,128	+0.20(+7.46%)
Sep 16, 2019	2.590	2.730	2.540	2.680	570,045	+0.06(+2.29%)
Sep 13, 2019	2.500	2.650	2.420	2.620	1,161,900	+0.14(+5.65%)
Sep 12, 2019	2.600	2.650	2.450	2.480	584,548	-0.07(-2.75%)
Sep 11, 2019	2.520	2.600	2.460	2.550	452,886	+0.05(+2.00%)
Sep 10, 2019	2.510	2.660	2.460	2.500	450,198	-0.02(-0.79%)
Sep 09, 2019	2.490	2.550	2.440	2.520	500,860	+0.03(+1.20%)
Sep 06, 2019	2.380	2.500	2.375	2.490	111,800	+0.10(+4.18%)
Sep 05, 2019	2.360	2.420	2.340	2.390	219,294	+0.06(+2.58%)
Sep 04, 2019	2.370	2.410	2.280	2.330	119,893	-0.04(-1.69%)
Sep 03, 2019	2.310	2.400	2.260	2.370	92,735	+0.02(+0.85%)
Aug 30, 2019	2.370	2.420	2.340	2.350	65,200	-0.01(-0.42%)
Aug 29, 2019	2.370	2.530	2.330	2.360	121,086	-0.01(-0.42%)
Aug 28, 2019	2.270	2.390	2.260	2.370	87,495	+0.10(+4.41%)
Aug 27, 2019	2.310	2.380	2.210	2.270	169,751	-0.03(-1.30%)
Aug 26, 2019	2.320	2.330	2.260	2.300	135,324	+0.01(+0.44%)
Aug 23, 2019	2.350	2.390	2.250	2.290	157,300	-0.07(-2.97%)
Aug 22, 2019	2.340	2.390	2.300	2.360	155,327	+0.04(+1.72%)
Aug 21, 2019	2.320	2.400	2.260	2.320	155,726	+0.02(+0.87%)
Aug 20, 2019	2.260	2.310	2.210	2.300	82,810	+0.01(+0.44%)
Aug 19, 2019	2.300	2.300	2.220	2.290	169,031	+0.02(+0.88%)
Aug 16, 2019	2.150	2.280	2.120	2.270	119,000	+0.13(+6.07%)
Aug 15, 2019	2.100	2.160	2.060	2.140	155,725	+0.05(+2.39%)
Aug 14, 2019	2.140	2.180	2.050	2.090	313,911	-0.12(-5.43%)
Aug 13, 2019	2.230	2.340	2.130	2.210	196,682	-0.03(-1.34%)
Aug 12, 2019	2.360	2.440	2.210	2.240	316,482	-0.17(-7.05%)
Aug 09, 2019	2.500	2.520	2.410	2.410	145,700	-0.10(-3.98%)
Aug 08, 2019	2.450	2.620	2.300	2.510	322,721	+0.08(+3.29%)
Aug 07, 2019	2.390	2.545	2.340	2.430	484,857	+0.15(+6.58%)
Aug 06, 2019	2.270	2.290	2.220	2.280	177,951	+0.03(+1.33%)
Aug 05, 2019	2.250	2.340	2.230	2.250	297,163	-0.08(-3.43%)
Aug 02, 2019	2.300	2.400	2.300	2.330	133,000	+0.01(+0.43%)
Aug 01, 2019	2.490	2.490	2.300	2.320	253,549	-0.18(-7.20%)
Jul 31, 2019	2.510	2.640	2.450	2.500	330,953	+0.00(+0.00%)
Jul 30, 2019	2.420	2.520	2.380	2.500	248,530	+0.06(+2.46%)
Jul 29, 2019	2.450	2.450	2.390	2.440	119,205	+0.00(+0.00%)
Jul 26, 2019	2.390	2.450	2.360	2.440	134,900	+0.05(+2.09%)
Jul 25, 2019	2.400	2.410	2.360	2.390	127,719	+0.01(+0.42%)
Jul 24, 2019	2.370	2.475	2.350	2.380	208,207	+0.01(+0.42%)
Jul 23, 2019	2.380	2.390	2.300	2.370	147,972	-0.03(-1.25%)
Jul 22, 2019	2.480	2.510	2.330	2.400	178,915	-0.06(-2.44%)
Jul 19, 2019	2.480	2.520	2.460	2.460	153,300	-0.05(-1.99%)
Jul 18, 2019	2.590	2.590	2.495	2.510	147,903	-0.09(-3.46%)
Jul 17, 2019	2.610	2.700	2.570	2.600	113,274	-0.03(-1.14%)
Jul 16, 2019	2.660	2.790	2.620	2.630	170,577	-0.04(-1.50%)
Jul 15, 2019	2.640	2.690	2.570	2.670	419,808	+0.02(+0.75%)
Jul 12, 2019	2.630	2.800	2.610	2.650	272,200	+0.01(+0.38%)
Jul 11, 2019	2.600	2.690	2.550	2.640	193,212	+0.05(+1.93%)
Jul 10, 2019	2.590	2.724	2.540	2.590	523,179	+0.00(+0.00%)
Jul 09, 2019	2.570	2.630	2.540	2.590	149,725	+0.02(+0.78%)
Jul 08, 2019	2.580	2.610	2.550	2.570	115,116	-0.03(-1.15%)
Jul 05, 2019	2.560	2.630	2.560	2.600	368,900	+0.00(+0.00%)
Jul 03, 2019	2.580	2.630	2.570	2.600	62,700	+0.02(+0.97%)
Jul 02, 2019	2.560	2.630	2.535	2.575	157,849	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.