Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.62	21.66	21.17	21.22	551,183	-0.30(-1.39%)
Sep 27, 2019	21.98	22.21	21.46	21.52	1,037,677	-0.22(-1.00%)
Sep 26, 2019	21.99	22.07	21.67	21.74	453,767	-0.35(-1.60%)
Sep 25, 2019	21.61	22.14	21.59	22.09	541,508	+0.55(+2.53%)
Sep 24, 2019	21.61	21.86	21.47	21.54	598,190	-0.15(-0.71%)
Sep 23, 2019	21.48	21.83	21.39	21.70	357,303	+0.04(+0.20%)
Sep 20, 2019	21.57	21.90	21.42	21.65	1,560,213	+0.14(+0.67%)
Sep 19, 2019	21.62	21.99	21.43	21.51	407,273	-0.07(-0.32%)
Sep 18, 2019	21.55	21.78	21.44	21.58	716,649	-0.04(-0.20%)
Sep 17, 2019	21.73	21.81	21.42	21.62	413,793	-0.24(-1.09%)
Sep 16, 2019	21.53	22.08	21.50	21.86	461,396	+0.09(+0.43%)
Sep 13, 2019	21.70	22.03	21.51	21.77	613,712	+0.27(+1.27%)
Sep 12, 2019	21.13	21.59	20.87	21.49	487,344	+0.17(+0.79%)
Sep 11, 2019	20.94	21.43	20.68	21.32	445,515	+0.38(+1.82%)
Sep 10, 2019	20.72	21.03	20.56	20.94	405,896	+0.25(+1.23%)
Sep 09, 2019	20.05	20.84	20.01	20.69	505,678	+0.71(+3.56%)
Sep 06, 2019	20.08	20.18	19.85	19.98	336,199	-0.12(-0.59%)
Sep 05, 2019	19.82	20.55	19.82	20.09	451,584	+0.51(+2.59%)
Sep 04, 2019	19.77	19.88	19.50	19.59	303,665	-0.07(-0.34%)
Sep 03, 2019	20.12	20.12	19.43	19.65	412,428	-0.67(-3.29%)
Aug 30, 2019	20.47	20.55	20.11	20.32	547,342	-0.03(-0.17%)
Aug 29, 2019	20.19	20.49	20.19	20.36	204,093	+0.37(+1.86%)
Aug 28, 2019	19.65	20.25	19.64	19.98	288,708	+0.27(+1.37%)
Aug 27, 2019	20.48	20.48	19.60	19.71	388,309	-0.66(-3.24%)
Aug 26, 2019	20.47	20.51	20.19	20.37	313,490	+0.11(+0.54%)
Aug 23, 2019	20.97	21.08	20.16	20.26	468,813	-0.78(-3.70%)
Aug 22, 2019	21.36	21.38	20.97	21.04	220,852	-0.23(-1.08%)
Aug 21, 2019	21.19	21.28	20.99	21.27	196,991	+0.30(+1.41%)
Aug 20, 2019	21.21	21.35	20.96	20.98	288,933	-0.39(-1.82%)
Aug 19, 2019	21.55	21.55	21.28	21.37	431,127	+0.21(+1.00%)
Aug 16, 2019	20.49	21.17	20.49	21.15	1,233,321	+0.75(+3.65%)
Aug 15, 2019	20.78	20.91	20.32	20.41	528,839	-0.36(-1.71%)
Aug 14, 2019	20.65	20.91	20.40	20.76	676,319	-0.41(-1.92%)
Aug 13, 2019	20.92	21.38	20.82	21.17	584,435	+0.25(+1.17%)
Aug 12, 2019	20.99	21.05	20.82	20.92	286,541	-0.32(-1.51%)
Aug 09, 2019	21.38	21.44	21.05	21.25	471,293	-0.05(-0.24%)
Aug 08, 2019	21.13	21.45	21.00	21.30	490,458	+0.41(+1.99%)
Aug 07, 2019	20.58	20.95	20.40	20.88	742,905	-0.12(-0.56%)
Aug 06, 2019	20.76	21.07	20.44	21.00	663,850	+0.39(+1.89%)
Aug 05, 2019	20.70	20.76	20.20	20.61	690,617	-0.54(-2.56%)
Aug 02, 2019	21.19	21.23	20.56	21.15	630,949	-0.01(-0.04%)
Aug 01, 2019	22.36	22.36	21.02	21.16	818,449	-0.64(-2.95%)
Jul 31, 2019	21.79	22.10	21.63	21.81	810,585	-0.03(-0.16%)
Jul 30, 2019	21.00	21.86	20.98	21.84	703,313	+0.66(+3.12%)
Jul 29, 2019	21.81	22.02	21.09	21.18	597,162	-0.73(-3.32%)
Jul 26, 2019	21.61	21.94	21.41	21.91	507,192	+0.33(+1.53%)
Jul 25, 2019	21.86	22.02	21.52	21.58	654,012	-0.16(-0.74%)
Jul 24, 2019	20.96	21.85	20.76	21.74	853,376	+0.76(+3.63%)
Jul 23, 2019	20.43	21.05	19.76	20.98	908,794	+1.31(+6.68%)
Jul 22, 2019	19.78	19.96	19.60	19.66	329,206	-0.19(-0.94%)
Jul 19, 2019	19.64	20.03	19.51	19.85	391,819	+0.10(+0.51%)
Jul 18, 2019	19.60	19.91	19.45	19.75	278,742	+0.14(+0.69%)
Jul 17, 2019	19.58	19.69	19.44	19.61	241,435	-0.08(-0.43%)
Jul 16, 2019	19.53	19.82	19.41	19.70	243,630	+0.19(+0.95%)
Jul 15, 2019	20.02	20.02	19.43	19.51	261,651	-0.54(-2.70%)
Jul 12, 2019	19.84	20.18	19.60	20.05	266,763	+0.22(+1.11%)
Jul 11, 2019	19.72	19.85	19.56	19.83	176,186	+0.19(+0.95%)
Jul 10, 2019	19.89	19.93	19.61	19.65	342,536	-0.22(-1.11%)
Jul 09, 2019	19.61	19.90	19.60	19.87	311,228	+0.10(+0.51%)
Jul 08, 2019	20.05	20.05	19.73	19.76	285,333	-0.33(-1.64%)
Jul 05, 2019	20.04	20.21	19.97	20.09	300,654	+0.24(+1.19%)
Jul 03, 2019	19.68	19.91	19.63	19.86	160,364	+0.21(+1.08%)
Jul 02, 2019	19.93	19.94	19.46	19.65	338,360	-0.27(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.