Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.00	36.07	35.52	35.98	7,908,626	+0.06(+0.16%)
Sep 27, 2019	36.32	36.45	35.49	35.92	7,166,711	-0.18(-0.51%)
Sep 26, 2019	35.86	36.37	35.68	36.10	8,685,976	+0.48(+1.35%)
Sep 25, 2019	35.29	35.76	34.98	35.62	8,814,049	+0.33(+0.92%)
Sep 24, 2019	35.84	35.99	35.09	35.30	8,355,654	-0.45(-1.26%)
Sep 23, 2019	35.32	35.93	35.10	35.75	8,575,449	-0.12(-0.35%)
Sep 20, 2019	36.53	36.54	35.80	35.87	19,613,706	-0.39(-1.09%)
Sep 19, 2019	36.72	36.81	36.23	36.27	5,155,080	-0.38(-1.05%)
Sep 18, 2019	36.62	36.81	36.40	36.65	6,271,201	-0.11(-0.29%)
Sep 17, 2019	35.71	36.88	35.37	36.76	11,877,743	+1.04(+2.90%)
Sep 16, 2019	36.45	36.63	35.49	35.72	16,303,176	-1.58(-4.25%)
Sep 13, 2019	37.89	37.99	37.23	37.30	10,556,715	-0.20(-0.54%)
Sep 12, 2019	37.83	37.91	37.34	37.50	7,273,466	-0.37(-0.99%)
Sep 11, 2019	37.82	37.95	37.30	37.88	7,271,189	-0.12(-0.30%)
Sep 10, 2019	37.63	38.09	37.28	37.99	7,535,695	+0.00(+0.00%)
Sep 09, 2019	37.49	38.19	37.39	37.99	7,858,916	+0.77(+2.06%)
Sep 06, 2019	37.36	37.37	36.98	37.23	5,221,946	+0.05(+0.13%)
Sep 05, 2019	37.07	37.95	37.07	37.18	11,195,845	+0.84(+2.30%)
Sep 04, 2019	35.46	36.41	35.39	36.34	8,529,139	+1.26(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.