Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.83	27.85	27.83	27.85	547,308	+0.01(+0.03%)
Sep 27, 2019	27.82	27.85	27.82	27.84	223,218	+0.02(+0.07%)
Sep 26, 2019	27.82	27.84	27.82	27.82	361,306	+0.01(+0.03%)
Sep 25, 2019	27.84	27.84	27.81	27.82	661,261	-0.04(-0.13%)
Sep 24, 2019	27.82	27.85	27.82	27.85	363,872	+0.03(+0.12%)
Sep 23, 2019	27.82	27.84	27.82	27.82	527,023	+0.01(+0.05%)
Sep 20, 2019	27.78	27.81	27.77	27.81	224,296	+0.03(+0.10%)
Sep 19, 2019	27.78	27.80	27.77	27.78	1,126,422	+0.00(+0.00%)
Sep 18, 2019	27.81	27.81	27.75	27.78	335,714	+0.00(+0.00%)
Sep 17, 2019	27.77	27.79	27.76	27.78	465,821	+0.01(+0.03%)
Sep 16, 2019	27.76	27.77	27.75	27.77	293,229	+0.04(+0.13%)
Sep 13, 2019	27.75	27.77	27.73	27.73	522,424	-0.06(-0.20%)
Sep 12, 2019	27.82	27.82	27.78	27.79	1,069,169	-0.02(-0.07%)
Sep 11, 2019	27.80	27.82	27.80	27.81	326,496	+0.01(+0.03%)
Sep 10, 2019	27.84	27.84	27.80	27.80	407,911	-0.06(-0.20%)
Sep 09, 2019	27.84	27.86	27.84	27.85	567,928	-0.02(-0.07%)
Sep 06, 2019	27.87	27.88	27.86	27.87	1,286,930	+0.00(+0.00%)
Sep 05, 2019	27.90	27.90	27.85	27.87	464,984	-0.05(-0.19%)
Sep 04, 2019	27.91	27.94	27.90	27.93	369,488	+0.02(+0.06%)
Sep 03, 2019	27.89	27.93	27.88	27.91	1,993,636	+0.02(+0.08%)
Aug 30, 2019	27.86	27.89	27.86	27.89	235,709	+0.01(+0.03%)
Aug 29, 2019	27.88	27.89	27.87	27.88	318,829	-0.01(-0.03%)
Aug 28, 2019	27.89	27.90	27.88	27.89	917,419	+0.00(+0.00%)
Aug 27, 2019	27.86	27.89	27.86	27.89	431,079	+0.01(+0.03%)
Aug 26, 2019	27.88	27.89	27.86	27.88	345,188	-0.01(-0.03%)
Aug 23, 2019	27.85	27.89	27.84	27.89	446,584	+0.06(+0.20%)
Aug 22, 2019	27.85	27.87	27.83	27.83	577,405	-0.02(-0.07%)
Aug 21, 2019	27.87	27.87	27.84	27.85	187,229	-0.03(-0.10%)
Aug 20, 2019	27.87	27.89	27.87	27.88	323,058	+0.03(+0.10%)
Aug 19, 2019	27.86	27.88	27.85	27.85	354,447	-0.03(-0.10%)
Aug 16, 2019	27.88	27.89	27.86	27.88	275,228	-0.00(-0.02%)
Aug 15, 2019	27.86	27.90	27.85	27.88	311,393	+0.04(+0.15%)
Aug 14, 2019	27.83	27.84	27.82	27.84	465,072	+0.05(+0.18%)
Aug 13, 2019	27.83	27.83	27.77	27.79	409,416	-0.04(-0.15%)
Aug 12, 2019	27.81	27.84	27.81	27.83	400,691	+0.03(+0.10%)
Aug 09, 2019	27.80	27.82	27.79	27.80	732,717	-0.02(-0.07%)
Aug 08, 2019	27.80	27.82	27.79	27.82	885,573	+0.00(+0.00%)
Aug 07, 2019	27.86	27.87	27.81	27.82	327,344	+0.00(+0.00%)
Aug 06, 2019	27.80	27.83	27.79	27.82	1,901,575	+0.00(+0.00%)
Aug 05, 2019	27.79	27.83	27.79	27.82	379,217	+0.07(+0.27%)
Aug 02, 2019	27.75	27.77	27.74	27.75	498,952	+0.00(+0.00%)
Aug 01, 2019	27.69	27.76	27.68	27.75	691,937	+0.10(+0.35%)
Jul 31, 2019	27.68	27.70	27.62	27.65	441,541	-0.02(-0.08%)
Jul 30, 2019	27.68	27.68	27.67	27.67	3,722,726	+0.00(+0.00%)
Jul 29, 2019	27.68	27.68	27.67	27.67	201,358	+0.01(+0.05%)
Jul 26, 2019	27.67	27.67	27.65	27.66	1,238,836	-0.01(-0.03%)
Jul 25, 2019	27.67	27.68	27.66	27.67	216,795	+0.00(+0.00%)
Jul 24, 2019	27.68	27.70	27.67	27.67	655,322	-0.01(-0.03%)
Jul 23, 2019	27.69	27.69	27.67	27.68	787,982	-0.01(-0.03%)
Jul 22, 2019	27.70	27.70	27.68	27.69	370,264	+0.00(+0.00%)
Jul 19, 2019	27.69	27.70	27.67	27.69	590,859	-0.03(-0.10%)
Jul 18, 2019	27.68	27.72	27.67	27.71	580,429	+0.04(+0.13%)
Jul 17, 2019	27.66	27.68	27.65	27.68	622,712	+0.02(+0.07%)
Jul 16, 2019	27.66	27.66	27.64	27.66	671,079	-0.01(-0.03%)
Jul 15, 2019	27.65	27.67	27.65	27.67	609,765	+0.01(+0.03%)
Jul 12, 2019	27.64	27.67	27.64	27.66	550,617	+0.00(+0.00%)
Jul 11, 2019	27.67	27.67	27.65	27.66	181,382	-0.01(-0.03%)
Jul 10, 2019	27.65	27.67	27.63	27.67	252,852	+0.05(+0.17%)
Jul 09, 2019	27.64	27.64	27.61	27.62	281,698	+0.00(+0.00%)
Jul 08, 2019	27.63	27.64	27.62	27.62	264,406	-0.02(-0.07%)
Jul 05, 2019	27.65	27.65	27.62	27.64	565,005	-0.06(-0.20%)
Jul 03, 2019	27.68	27.70	27.68	27.70	173,082	+0.01(+0.03%)
Jul 02, 2019	27.68	27.69	27.67	27.69	694,988	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.