Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 146.38 150.54 146.05 150.06 1,040,702 +4.18(+2.87%)
Sep 27, 2019 148.00 149.44 144.19 145.88 1,018,300 -1.48(-1.00%)
Sep 26, 2019 149.31 149.87 145.39 147.36 1,167,421 -1.70(-1.14%)
Sep 25, 2019 146.15 149.80 144.76 149.06 1,031,396 +2.91(+1.99%)
Sep 24, 2019 152.77 153.74 145.81 146.15 1,632,741 -5.90(-3.88%)
Sep 23, 2019 150.00 152.19 148.62 152.05 907,036 +1.27(+0.84%)
Sep 20, 2019 152.12 153.11 149.26 150.78 2,267,000 -0.91(-0.60%)
Sep 19, 2019 150.35 153.45 150.35 151.69 1,391,263 +1.34(+0.89%)
Sep 18, 2019 153.62 153.62 148.50 150.35 2,056,885 -3.44(-2.24%)
Sep 17, 2019 155.60 156.60 152.22 153.79 1,445,948 -2.08(-1.33%)
Sep 16, 2019 151.00 156.63 150.50 155.87 1,592,188 +4.76(+3.15%)
Sep 13, 2019 154.05 154.25 150.56 151.11 1,520,400 -2.93(-1.90%)
Sep 12, 2019 155.87 156.33 153.08 154.04 1,442,341 -0.39(-0.25%)
Sep 11, 2019 152.00 155.49 150.25 154.43 2,024,916 +1.12(+0.73%)
Sep 10, 2019 145.35 153.35 144.61 153.31 1,917,357 +5.87(+3.98%)
Sep 09, 2019 148.10 148.72 144.75 147.44 1,504,266 +0.27(+0.18%)
Sep 06, 2019 148.93 149.68 147.09 147.17 1,430,700 -0.73(-0.49%)
Sep 05, 2019 149.11 149.20 144.36 147.90 2,236,397 +2.47(+1.70%)
Sep 04, 2019 143.21 145.97 142.98 145.43 1,642,113 +3.09(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.