Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	146.38	150.54	146.05	150.06	1,040,702	+4.18(+2.87%)
Sep 27, 2019	148.00	149.44	144.19	145.88	1,018,300	-1.48(-1.00%)
Sep 26, 2019	149.31	149.87	145.39	147.36	1,167,421	-1.70(-1.14%)
Sep 25, 2019	146.15	149.80	144.76	149.06	1,031,396	+2.91(+1.99%)
Sep 24, 2019	152.77	153.74	145.81	146.15	1,632,741	-5.90(-3.88%)
Sep 23, 2019	150.00	152.19	148.62	152.05	907,036	+1.27(+0.84%)
Sep 20, 2019	152.12	153.11	149.26	150.78	2,267,000	-0.91(-0.60%)
Sep 19, 2019	150.35	153.45	150.35	151.69	1,391,263	+1.34(+0.89%)
Sep 18, 2019	153.62	153.62	148.50	150.35	2,056,885	-3.44(-2.24%)
Sep 17, 2019	155.60	156.60	152.22	153.79	1,445,948	-2.08(-1.33%)
Sep 16, 2019	151.00	156.63	150.50	155.87	1,592,188	+4.76(+3.15%)
Sep 13, 2019	154.05	154.25	150.56	151.11	1,520,400	-2.93(-1.90%)
Sep 12, 2019	155.87	156.33	153.08	154.04	1,442,341	-0.39(-0.25%)
Sep 11, 2019	152.00	155.49	150.25	154.43	2,024,916	+1.12(+0.73%)
Sep 10, 2019	145.35	153.35	144.61	153.31	1,917,357	+5.87(+3.98%)
Sep 09, 2019	148.10	148.72	144.75	147.44	1,504,266	+0.27(+0.18%)
Sep 06, 2019	148.93	149.68	147.09	147.17	1,430,700	-0.73(-0.49%)
Sep 05, 2019	149.11	149.20	144.36	147.90	2,236,397	+2.47(+1.70%)
Sep 04, 2019	143.21	145.97	142.98	145.43	1,642,113	+3.09(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.