Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.90	30.13	29.90	30.06	1,707	+0.26(+0.86%)
Sep 27, 2019	30.14	30.15	29.65	29.81	1,461	-0.35(-1.15%)
Sep 26, 2019	30.34	30.34	30.05	30.16	7,954	-0.19(-0.63%)
Sep 25, 2019	30.13	30.38	29.94	30.35	21,125	+0.22(+0.73%)
Sep 24, 2019	30.72	30.72	30.11	30.13	6,384	-0.70(-2.27%)
Sep 23, 2019	30.70	30.83	30.57	30.83	86,355	+0.09(+0.29%)
Sep 20, 2019	30.91	30.93	30.70	30.74	2,716	-0.10(-0.31%)
Sep 19, 2019	31.04	31.09	30.83	30.83	4,240	-0.22(-0.70%)
Sep 18, 2019	31.07	31.07	30.89	31.05	3,813	-0.14(-0.46%)
Sep 17, 2019	31.16	31.20	31.02	31.19	28,367	-0.04(-0.13%)
Sep 16, 2019	31.07	31.23	31.04	31.23	707	+0.09(+0.30%)
Sep 13, 2019	31.35	31.35	31.11	31.14	1,671	-0.14(-0.44%)
Sep 12, 2019	31.54	31.54	31.27	31.28	5,725	-0.01(-0.03%)
Sep 11, 2019	31.20	31.29	31.15	31.29	3,863	+0.41(+1.33%)
Sep 10, 2019	30.57	30.91	30.54	30.88	33,593	+0.05(+0.16%)
Sep 09, 2019	30.92	30.96	30.70	30.83	19,851	-0.08(-0.25%)
Sep 06, 2019	30.91	31.00	30.86	30.91	4,179	+0.07(+0.22%)
Sep 05, 2019	30.62	30.86	30.47	30.84	36,849	+0.25(+0.81%)
Sep 04, 2019	30.21	30.61	30.21	30.59	12,446	+0.78(+2.63%)
Sep 03, 2019	30.46	30.48	29.81	29.81	230,798	-0.79(-2.60%)
Aug 30, 2019	30.73	30.73	30.43	30.60	7,313	+0.12(+0.41%)
Aug 29, 2019	30.43	30.63	30.33	30.48	24,293	+0.37(+1.24%)
Aug 28, 2019	29.89	30.14	29.89	30.10	2,528	+0.17(+0.58%)
Aug 27, 2019	30.34	30.34	29.93	29.93	14,568	-0.33(-1.08%)
Aug 26, 2019	30.03	30.26	30.02	30.26	27,405	+0.37(+1.25%)
Aug 23, 2019	30.63	30.73	29.82	29.88	27,059	-0.94(-3.05%)
Aug 22, 2019	30.92	30.92	30.54	30.82	2,042	+0.05(+0.16%)
Aug 21, 2019	30.78	30.78	30.71	30.77	1,958	+0.09(+0.28%)
Aug 20, 2019	30.80	30.90	30.69	30.69	10,830	-0.17(-0.56%)
Aug 19, 2019	30.82	30.99	30.82	30.86	3,435	+0.34(+1.10%)
Aug 16, 2019	30.29	30.52	30.27	30.52	5,014	+0.44(+1.46%)
Aug 15, 2019	30.04	30.21	29.90	30.08	6,545	+0.04(+0.13%)
Aug 14, 2019	30.74	30.74	30.01	30.04	25,381	-1.12(-3.59%)
Aug 13, 2019	31.03	31.40	31.03	31.16	6,993	+0.28(+0.90%)
Aug 12, 2019	31.06	31.06	30.68	30.89	15,540	-0.53(-1.68%)
Aug 09, 2019	31.72	31.72	31.21	31.41	6,791	-0.43(-1.35%)
Aug 08, 2019	31.50	31.84	31.50	31.84	5,985	+0.50(+1.59%)
Aug 07, 2019	31.20	31.44	30.95	31.35	17,892	-0.21(-0.67%)
Aug 06, 2019	31.55	31.57	31.36	31.56	14,988	+0.31(+0.98%)
Aug 05, 2019	31.82	31.82	31.02	31.25	20,298	-1.15(-3.54%)
Aug 02, 2019	32.18	32.40	32.13	32.40	46,910	-0.23(-0.70%)
Aug 01, 2019	32.92	33.30	32.52	32.63	77,952	-0.28(-0.85%)
Jul 31, 2019	32.95	33.06	32.65	32.91	1,950	-0.19(-0.58%)
Jul 30, 2019	33.03	33.15	33.03	33.10	3,745	-0.18(-0.55%)
Jul 29, 2019	33.21	33.28	33.15	33.28	7,057	-0.04(-0.11%)
Jul 26, 2019	33.40	33.50	33.30	33.32	3,761	+0.32(+0.96%)
Jul 25, 2019	33.12	33.13	32.95	33.00	10,392	-0.03(-0.09%)
Jul 24, 2019	32.33	33.03	32.33	33.03	2,620	+0.78(+2.40%)
Jul 23, 2019	32.27	32.27	32.11	32.26	37,894	-0.02(-0.06%)
Jul 22, 2019	32.33	32.44	32.27	32.27	8,289	-0.03(-0.09%)
Jul 19, 2019	32.63	32.63	32.30	32.30	2,507	-0.30(-0.91%)
Jul 18, 2019	32.53	32.60	32.42	32.60	5,500	-0.18(-0.55%)
Jul 17, 2019	33.12	33.12	32.78	32.78	9,293	-0.46(-1.38%)
Jul 16, 2019	33.28	33.34	33.24	33.24	11,913	-0.04(-0.12%)
Jul 15, 2019	33.48	33.48	33.20	33.28	46,410	-0.21(-0.63%)
Jul 12, 2019	33.31	33.52	33.29	33.49	13,059	+0.30(+0.89%)
Jul 11, 2019	33.35	33.35	33.12	33.19	7,050	+0.02(+0.06%)
Jul 10, 2019	32.92	33.17	32.92	33.17	3,679	+0.23(+0.70%)
Jul 09, 2019	32.74	32.96	32.74	32.94	6,840	+0.20(+0.60%)
Jul 08, 2019	32.80	32.80	32.67	32.75	4,086	-0.22(-0.68%)
Jul 05, 2019	32.72	33.01	32.68	32.97	2,402	+0.15(+0.47%)
Jul 03, 2019	32.68	32.82	32.68	32.82	3,865	+0.36(+1.11%)
Jul 02, 2019	32.26	32.46	32.26	32.46	5,659	+0.28(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.