Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.02	70.29	68.94	69.67	3,580,128	+0.65(+0.95%)
Sep 27, 2019	68.49	69.52	68.25	69.02	3,500,809	+1.08(+1.59%)
Sep 26, 2019	68.04	68.27	66.75	67.94	3,547,138	-0.44(-0.65%)
Sep 25, 2019	68.19	68.75	67.52	68.38	3,121,563	+0.46(+0.67%)
Sep 24, 2019	68.64	68.71	67.24	67.92	3,511,481	-0.85(-1.24%)
Sep 23, 2019	67.33	69.11	67.33	68.77	2,525,477	+1.05(+1.56%)
Sep 20, 2019	68.34	68.77	67.64	67.72	4,682,794	-0.57(-0.84%)
Sep 19, 2019	68.92	69.23	68.11	68.29	3,076,611	-0.04(-0.06%)
Sep 18, 2019	68.92	69.02	67.54	68.33	3,030,961	-0.58(-0.84%)
Sep 17, 2019	66.96	69.48	66.62	68.91	5,627,054	+1.57(+2.33%)
Sep 16, 2019	67.03	67.50	64.80	67.34	12,167,915	-2.57(-3.67%)
Sep 13, 2019	68.94	70.06	68.59	69.91	5,395,826	+1.50(+2.19%)
Sep 12, 2019	66.75	69.06	66.30	68.41	4,707,859	+0.84(+1.25%)
Sep 11, 2019	67.11	68.04	66.30	67.57	4,186,318	+0.81(+1.21%)
Sep 10, 2019	64.96	66.94	64.92	66.76	4,447,092	+1.88(+2.90%)
Sep 09, 2019	64.33	65.55	64.10	64.88	3,373,125	+1.02(+1.60%)
Sep 06, 2019	63.08	64.32	62.51	63.86	3,715,404	+1.10(+1.75%)
Sep 05, 2019	61.75	63.14	61.40	62.76	5,665,212	+1.64(+2.69%)
Sep 04, 2019	61.68	61.70	60.56	61.12	3,155,474	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.