Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.20	55.72	55.00	55.15	2,168,571	-0.05(-0.09%)
Sep 27, 2019	56.16	56.17	54.92	55.20	3,225,666	-0.89(-1.58%)
Sep 26, 2019	55.72	56.33	55.67	56.09	2,751,630	+0.61(+1.10%)
Sep 25, 2019	55.43	55.56	55.03	55.48	2,416,553	+0.21(+0.37%)
Sep 24, 2019	54.63	55.91	54.56	55.27	2,420,438	+0.78(+1.42%)
Sep 23, 2019	54.56	54.69	54.31	54.50	1,922,639	+0.07(+0.13%)
Sep 20, 2019	54.32	54.81	54.02	54.43	4,068,868	+0.22(+0.41%)
Sep 19, 2019	54.14	54.32	53.87	54.20	2,632,374	+0.19(+0.35%)
Sep 18, 2019	54.13	54.18	53.58	54.01	1,376,095	+0.22(+0.42%)
Sep 17, 2019	53.13	53.99	53.08	53.79	2,295,925	+0.78(+1.48%)
Sep 16, 2019	52.81	53.25	52.65	53.00	1,485,713	+0.16(+0.31%)
Sep 13, 2019	52.84	53.19	52.59	52.84	1,511,085	-0.31(-0.58%)
Sep 12, 2019	53.29	53.59	52.84	53.15	2,458,723	+0.33(+0.62%)
Sep 11, 2019	52.49	53.07	52.21	52.82	2,530,903	+0.22(+0.43%)
Sep 10, 2019	53.00	53.03	51.83	52.60	3,580,612	-0.40(-0.75%)
Sep 09, 2019	53.92	54.05	52.87	53.00	3,780,572	-1.13(-2.09%)
Sep 06, 2019	54.82	54.93	53.99	54.13	2,740,987	-0.55(-1.01%)
Sep 05, 2019	55.31	55.34	54.52	54.68	2,110,429	-0.93(-1.68%)
Sep 04, 2019	55.60	55.77	55.22	55.61	1,176,283	+0.09(+0.16%)
Sep 03, 2019	54.39	55.53	54.34	55.52	2,108,695	+1.15(+2.11%)
Aug 30, 2019	54.52	54.60	54.16	54.38	1,477,343	+0.02(+0.03%)
Aug 29, 2019	54.13	54.38	53.70	54.36	1,850,587	+0.48(+0.90%)
Aug 28, 2019	54.00	54.35	53.72	53.88	2,390,528	-0.08(-0.14%)
Aug 27, 2019	54.02	54.45	53.95	53.95	2,114,665	+0.13(+0.24%)
Aug 26, 2019	53.25	53.87	53.18	53.82	1,306,997	+0.72(+1.35%)
Aug 23, 2019	53.77	54.00	52.89	53.11	1,867,057	-0.48(-0.90%)
Aug 22, 2019	53.34	53.71	53.08	53.59	1,171,618	+0.07(+0.13%)
Aug 21, 2019	52.98	53.55	52.94	53.52	1,234,440	+0.52(+0.98%)
Aug 20, 2019	53.25	53.25	52.67	53.00	1,662,287	-0.09(-0.18%)
Aug 19, 2019	52.75	53.43	52.61	53.10	1,793,255	+0.32(+0.60%)
Aug 16, 2019	52.69	53.01	52.64	52.78	2,399,392	-0.06(-0.11%)
Aug 15, 2019	51.60	53.00	51.47	52.84	2,967,559	+1.29(+2.51%)
Aug 14, 2019	52.04	52.18	51.39	51.55	2,443,333	-0.28(-0.53%)
Aug 13, 2019	51.51	52.02	51.16	51.82	2,359,295	+0.13(+0.25%)
Aug 12, 2019	52.10	52.25	51.53	51.69	1,593,722	-0.33(-0.63%)
Aug 09, 2019	51.92	52.40	51.78	52.02	2,307,906	+0.22(+0.42%)
Aug 08, 2019	50.92	51.91	50.61	51.81	2,380,754	+0.83(+1.62%)
Aug 07, 2019	50.74	51.30	50.10	50.98	2,247,306	+0.18(+0.36%)
Aug 06, 2019	50.17	50.96	49.53	50.80	2,367,085	+0.59(+1.17%)
Aug 05, 2019	50.56	51.10	49.96	50.21	3,432,269	-0.41(-0.82%)
Aug 02, 2019	50.99	51.30	50.54	50.62	1,735,336	-0.25(-0.49%)
Aug 01, 2019	49.87	51.13	49.67	50.87	2,412,006	+0.99(+1.99%)
Jul 31, 2019	50.15	50.49	49.67	49.88	3,095,936	-0.29(-0.58%)
Jul 30, 2019	50.66	51.01	49.96	50.17	2,303,969	-0.53(-1.05%)
Jul 29, 2019	50.33	50.76	50.10	50.70	2,287,852	+0.42(+0.83%)
Jul 26, 2019	49.84	50.45	49.76	50.28	2,248,022	+0.63(+1.26%)
Jul 25, 2019	49.56	50.05	49.22	49.66	2,251,596	-0.04(-0.09%)
Jul 24, 2019	50.03	50.16	49.41	49.70	2,270,745	-0.22(-0.45%)
Jul 23, 2019	50.08	50.15	49.62	49.92	2,472,028	-0.02(-0.03%)
Jul 22, 2019	50.03	50.19	49.56	49.94	1,615,200	+0.03(+0.05%)
Jul 19, 2019	50.55	50.69	49.90	49.91	1,744,843	-0.75(-1.47%)
Jul 18, 2019	50.21	50.68	49.87	50.66	1,322,329	+0.39(+0.78%)
Jul 17, 2019	50.21	50.60	50.21	50.27	1,569,664	+0.23(+0.46%)
Jul 16, 2019	50.10	50.31	49.72	50.03	1,237,384	-0.19(-0.38%)
Jul 15, 2019	50.04	50.40	49.84	50.22	1,573,789	+0.03(+0.07%)
Jul 12, 2019	50.51	50.63	49.94	50.19	1,672,127	-0.36(-0.71%)
Jul 11, 2019	50.40	50.73	50.07	50.55	1,639,266	+0.07(+0.14%)
Jul 10, 2019	50.56	50.75	50.31	50.48	1,602,953	+0.03(+0.07%)
Jul 09, 2019	50.45	50.52	50.05	50.45	1,774,624	+0.00(+0.00%)
Jul 08, 2019	50.44	50.60	50.15	50.45	1,467,635	+0.14(+0.27%)
Jul 05, 2019	50.15	50.36	49.47	50.31	1,526,227	-0.22(-0.44%)
Jul 03, 2019	50.05	50.73	50.05	50.53	1,149,456	+0.64(+1.29%)
Jul 02, 2019	49.61	50.07	49.57	49.89	2,378,302	+0.49(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.