Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.93	14.12	13.70	13.90	56,683	-0.01(-0.07%)
Sep 27, 2019	13.53	14.00	13.53	13.91	60,901	+0.37(+2.71%)
Sep 26, 2019	13.52	13.71	13.05	13.55	82,235	+0.04(+0.29%)
Sep 25, 2019	13.49	13.72	13.26	13.51	64,827	+0.14(+1.08%)
Sep 24, 2019	13.80	13.92	13.32	13.36	121,802	-0.35(-2.54%)
Sep 23, 2019	14.01	14.22	13.32	13.71	103,155	-0.49(-3.47%)
Sep 20, 2019	14.39	14.52	14.18	14.20	284,725	-0.18(-1.27%)
Sep 19, 2019	14.60	15.14	14.34	14.39	84,561	-0.42(-2.81%)
Sep 18, 2019	15.25	15.42	14.69	14.80	99,973	-0.48(-3.16%)
Sep 17, 2019	15.30	15.68	15.10	15.28	57,968	-0.16(-1.06%)
Sep 16, 2019	15.40	15.68	15.13	15.45	64,031	+0.04(+0.25%)
Sep 13, 2019	15.20	15.72	14.68	15.41	69,601	+0.44(+2.97%)
Sep 12, 2019	14.56	15.04	13.87	14.97	109,182	+0.46(+3.20%)
Sep 11, 2019	14.01	14.74	13.92	14.50	117,915	+0.38(+2.67%)
Sep 10, 2019	11.90	14.14	11.81	14.13	150,359	+2.04(+16.85%)
Sep 09, 2019	10.88	12.13	10.88	12.09	76,587	+1.27(+11.79%)
Sep 06, 2019	10.62	10.93	10.59	10.81	51,165	+0.14(+1.27%)
Sep 05, 2019	10.65	11.09	10.62	10.68	98,274	+0.20(+1.93%)
Sep 04, 2019	10.49	10.67	10.35	10.48	48,708	+0.23(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.