Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2200	0.2200	0.2200	0.2200	3,500	-0.01(-4.35%)
Sep 27, 2019	0.2200	0.2300	0.2200	0.2300	41,458	+0.01(+4.55%)
Sep 26, 2019	0.2200	0.2200	0.2200	0.2200	33,210	-0.01(-4.35%)
Sep 25, 2019	0.2300	0.2300	0.2300	0.2300	6,500	+0.00(+0.00%)
Sep 24, 2019	0.2400	0.2400	0.2200	0.2300	6,500	-0.01(-4.17%)
Sep 23, 2019	0.2600	0.2600	0.2400	0.2400	16,000	-0.02(-7.69%)
Sep 20, 2019	0.2600	0.2600	0.2600	0.2600	12,500	-0.02(-7.14%)
Sep 19, 2019	0.2200	0.2900	0.2200	0.2800	143,900	+0.06(+27.27%)
Sep 18, 2019	0.2100	0.2200	0.2100	0.2200	25,100	+0.00(+0.00%)
Sep 17, 2019	0.2000	0.2200	0.2000	0.2200	138,015	-0.01(-4.35%)
Sep 16, 2019	0.2300	0.2300	0.2300	0.2300	15,751	+0.01(+4.55%)
Sep 13, 2019	0.2200	0.2300	0.2100	0.2200	53,832	+0.00(+0.00%)
Sep 12, 2019	0.2200	0.2300	0.2200	0.2200	18,450	-0.01(-4.35%)
Sep 11, 2019	0.2400	0.2400	0.2200	0.2300	8,800	+0.01(+4.55%)
Sep 10, 2019	0.2400	0.2400	0.2200	0.2200	17,323	-0.02(-8.33%)
Sep 09, 2019	0.2400	0.2400	0.2400	0.2400	1,375	-0.01(-4.00%)
Sep 06, 2019	0.2200	0.2500	0.2200	0.2500	16,000	+0.02(+8.70%)
Sep 05, 2019	0.2500	0.2500	0.2300	0.2300	36,050	+0.01(+4.55%)
Sep 04, 2019	0.2000	0.2200	0.2000	0.2200	57,550	+0.01(+4.76%)
Sep 03, 2019	0.2300	0.2300	0.2000	0.2100	175,510	-0.03(-12.50%)
Aug 29, 2019		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Aug 28, 2019	0.2400	0.2500	0.2200	0.2300	48,392	-0.01(-4.17%)
Aug 27, 2019	0.2500	0.2500	0.2400	0.2400	27,000	-0.02(-7.69%)
Aug 26, 2019	0.2600	0.2600	0.2600	0.2600	3,800	+0.01(+4.00%)
Aug 23, 2019	0.2600	0.2600	0.2500	0.2500	41,999	-0.01(-3.85%)
Aug 21, 2019		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Aug 20, 2019	0.2500	0.2500	0.2500	0.2500	31,950	+0.00(+0.00%)
Aug 19, 2019	0.2500	0.2600	0.2400	0.2500	47,900	-0.01(-3.85%)
Aug 16, 2019	0.2500	0.2600	0.2500	0.2600	10,499	+0.01(+4.00%)
Aug 15, 2019	0.2600	0.2600	0.2500	0.2500	139,400	-0.01(-3.85%)
Aug 14, 2019	0.2600	0.2700	0.2500	0.2600	34,100	+0.01(+4.00%)
Aug 13, 2019	0.2700	0.2700	0.2500	0.2500	9,300	-0.01(-3.85%)
Aug 12, 2019	0.2900	0.2900	0.2600	0.2600	71,734	-0.03(-10.34%)
Aug 09, 2019	0.2800	0.2900	0.2800	0.2900	1,500	+0.01(+3.57%)
Aug 08, 2019	0.2800	0.2800	0.2800	0.2800	8,809	+0.02(+7.69%)
Aug 07, 2019	0.2800	0.2800	0.2600	0.2600	25,980	-0.02(-7.14%)
Aug 06, 2019	0.2900	0.2900	0.2800	0.2800	15,003	-0.01(-3.45%)
Aug 02, 2019		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Aug 01, 2019	0.2900	0.3000	0.2900	0.3000	22,500	+0.01(+3.45%)
Jul 31, 2019	0.2900	0.2900	0.2900	0.2900	37,000	+0.00(+0.00%)
Jul 30, 2019	0.2900	0.2900	0.2900	0.2900	4,000	+0.00(+0.00%)
Jul 29, 2019	0.2900	0.3000	0.2900	0.2900	9,000	+0.00(+0.00%)
Jul 26, 2019	0.2900	0.3000	0.2900	0.2900	31,000	+0.00(+0.00%)
Jul 25, 2019	0.2900	0.2900	0.2900	0.2900	5,100	+0.00(+0.00%)
Jul 24, 2019	0.2900	0.2900	0.2900	0.2900	24,865	+0.00(+0.00%)
Jul 23, 2019	0.2900	0.2900	0.2800	0.2900	27,700	-0.01(-3.33%)
Jul 22, 2019	0.2900	0.3000	0.2900	0.3000	45,850	+0.00(+0.00%)
Jul 19, 2019	0.3000	0.3000	0.2900	0.3000	98,000	+0.00(+0.00%)
Jul 18, 2019	0.2900	0.3000	0.2900	0.3000	77,000	+0.00(+0.00%)
Jul 17, 2019	0.3000	0.3000	0.3000	0.3000	129,566	+0.01(+3.45%)
Jul 16, 2019	0.2900	0.2900	0.2900	0.2900	4,000	-0.01(-3.33%)
Jul 15, 2019	0.3000	0.3000	0.3000	0.3000	8,688	+0.00(+0.00%)
Jul 12, 2019	0.3000	0.3000	0.3000	0.3000	104,500	+0.00(+0.00%)
Jul 11, 2019	0.2900	0.3000	0.2900	0.3000	19,000	+0.01(+3.45%)
Jul 10, 2019	0.2900	0.2900	0.2900	0.2900	5,650	+0.00(+0.00%)
Jul 09, 2019	0.2800	0.2900	0.2800	0.2900	25,000	+0.01(+3.57%)
Jul 08, 2019		0.2800	0.2800	0.2800	326	+0.00(+0.00%)
Jul 05, 2019	0.2900	0.2900	0.2800	0.2800	97,200	-0.01(-3.45%)
Jul 04, 2019	0.2900	0.2900	0.2900	0.2900	11,500	-0.01(-3.33%)
Jul 03, 2019	0.2900	0.3000	0.2900	0.3000	5,350	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.