Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.87	37.01	35.19	35.31	81,210	-0.19(-0.54%)
Sep 27, 2019	36.42	36.61	35.50	35.50	64,300	-0.48(-1.33%)
Sep 26, 2019	37.41	37.80	35.81	35.98	25,089	-1.64(-4.36%)
Sep 25, 2019	36.67	37.82	36.50	37.62	17,389	+0.76(+2.06%)
Sep 24, 2019	37.72	37.79	36.84	36.86	13,771	-0.71(-1.89%)
Sep 23, 2019	38.49	38.49	37.50	37.57	41,372	-1.36(-3.49%)
Sep 20, 2019	38.03	39.35	37.34	38.93	45,800	+0.64(+1.67%)
Sep 19, 2019	38.48	39.28	37.70	38.29	28,590	+0.15(+0.39%)
Sep 18, 2019	38.96	39.70	37.82	38.14	29,137	-0.86(-2.21%)
Sep 17, 2019	39.14	39.82	38.09	39.00	26,668	-0.48(-1.22%)
Sep 16, 2019	39.53	40.32	39.44	39.48	30,158	-0.24(-0.60%)
Sep 13, 2019	38.50	40.22	37.51	39.72	31,800	+1.48(+3.87%)
Sep 12, 2019	37.11	38.49	36.50	38.24	24,325	+1.13(+3.05%)
Sep 11, 2019	35.78	37.17	35.30	37.11	21,380	+1.42(+3.98%)
Sep 10, 2019	35.30	35.95	34.80	35.69	14,367	+0.35(+0.99%)
Sep 09, 2019	34.95	35.50	34.19	35.34	32,403	+0.62(+1.79%)
Sep 06, 2019	34.71	35.11	33.79	34.72	28,000	+0.02(+0.06%)
Sep 05, 2019	32.79	35.06	32.74	34.70	40,786	+2.37(+7.33%)
Sep 04, 2019	31.94	32.87	31.53	32.33	18,513	+1.01(+3.22%)
Sep 03, 2019	31.91	32.53	31.29	31.32	24,848	-0.89(-2.76%)
Aug 30, 2019	32.39	32.46	31.84	32.21	17,100	+0.14(+0.44%)
Aug 29, 2019	32.26	32.68	31.87	32.07	26,590	+0.17(+0.53%)
Aug 28, 2019	31.75	32.53	31.44	31.90	28,762	+0.03(+0.09%)
Aug 27, 2019	32.19	32.21	30.98	31.87	26,365	-0.12(-0.38%)
Aug 26, 2019	31.62	32.24	31.44	31.99	25,421	+0.74(+2.37%)
Aug 23, 2019	34.08	34.22	31.23	31.25	57,700	-3.05(-8.89%)
Aug 22, 2019	34.66	35.06	34.10	34.30	47,430	-0.11(-0.32%)
Aug 21, 2019	33.69	34.78	33.60	34.41	24,874	+1.01(+3.02%)
Aug 20, 2019	33.81	33.82	33.12	33.40	18,501	-0.54(-1.59%)
Aug 19, 2019	34.30	34.38	33.33	33.94	41,982	-0.03(-0.09%)
Aug 16, 2019	33.52	34.39	33.35	33.97	30,400	+0.78(+2.35%)
Aug 15, 2019	33.17	33.45	33.00	33.19	27,749	-0.06(-0.18%)
Aug 14, 2019	34.13	34.47	32.91	33.25	32,618	-1.58(-4.54%)
Aug 13, 2019	34.49	35.20	34.41	34.83	36,742	+0.14(+0.40%)
Aug 12, 2019	34.64	35.10	34.52	34.69	22,463	-0.08(-0.23%)
Aug 09, 2019	36.01	36.49	34.67	34.77	23,300	-1.23(-3.42%)
Aug 08, 2019	36.04	36.34	35.70	36.00	33,369	+0.12(+0.33%)
Aug 07, 2019	36.42	37.05	35.81	35.88	54,081	-0.56(-1.54%)
Aug 06, 2019	37.96	38.16	36.01	36.44	89,601	-1.42(-3.75%)
Aug 05, 2019	39.66	39.78	36.81	37.86	70,457	-2.71(-6.68%)
Aug 02, 2019	39.71	40.75	38.71	40.57	45,400	+0.62(+1.55%)
Aug 01, 2019	39.62	40.87	39.62	39.95	34,436	+0.31(+0.78%)
Jul 31, 2019	39.50	40.91	39.50	39.64	52,977	+0.21(+0.53%)
Jul 30, 2019	39.51	40.18	39.36	39.43	29,603	+0.10(+0.25%)
Jul 29, 2019	39.58	39.63	38.80	39.33	18,381	-0.38(-0.96%)
Jul 26, 2019	39.90	39.91	38.98	39.71	47,300	-0.04(-0.10%)
Jul 25, 2019	39.62	40.38	39.20	39.75	32,615	-0.18(-0.45%)
Jul 24, 2019	38.73	40.18	38.56	39.93	25,660	+1.10(+2.83%)
Jul 23, 2019	38.85	39.67	38.60	38.83	24,252	+0.03(+0.08%)
Jul 22, 2019	40.15	40.15	38.53	38.80	28,664	-1.37(-3.41%)
Jul 19, 2019	39.59	40.76	38.93	40.17	59,500	+0.39(+0.98%)
Jul 18, 2019	39.01	40.01	38.64	39.78	75,175	+0.71(+1.82%)
Jul 17, 2019	39.08	39.28	38.93	39.07	36,112	-0.01(-0.03%)
Jul 16, 2019	38.04	39.60	38.01	39.08	77,482	+1.19(+3.14%)
Jul 15, 2019	37.43	38.05	37.42	37.89	28,917	+0.47(+1.26%)
Jul 12, 2019	36.25	37.97	36.24	37.42	52,400	+1.24(+3.43%)
Jul 11, 2019	37.05	37.05	35.35	36.18	47,567	-0.83(-2.24%)
Jul 10, 2019	37.01	37.28	36.96	37.01	27,665	+0.00(+0.00%)
Jul 09, 2019	37.12	37.24	36.78	37.01	44,877	-0.24(-0.64%)
Jul 08, 2019	37.24	37.55	36.85	37.25	30,561	-0.15(-0.40%)
Jul 05, 2019	38.00	38.04	36.87	37.40	31,300	-0.78(-2.04%)
Jul 03, 2019	38.40	38.40	38.00	38.18	15,200	-0.09(-0.24%)
Jul 02, 2019	38.25	38.41	37.94	38.27	37,514	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.