Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.70	15.74	15.57	15.59	140,207	-0.02(-0.13%)
Jan 30, 2019	15.45	15.65	15.42	15.61	118,745	+0.21(+1.36%)
Jan 29, 2019	15.41	15.44	15.37	15.40	63,616	+0.09(+0.59%)
Jan 28, 2019	15.17	15.32	15.17	15.31	79,392	+0.04(+0.26%)
Jan 25, 2019	15.10	15.29	15.10	15.27	147,100	+0.39(+2.62%)
Jan 24, 2019	14.92	14.93	14.85	14.88	53,290	-0.06(-0.40%)
Jan 23, 2019	14.88	14.94	14.85	14.94	95,782	+0.03(+0.20%)
Jan 22, 2019	14.85	14.91	14.80	14.91	68,989	+0.03(+0.20%)
Jan 18, 2019	14.97	15.01	14.88	14.88	158,500	-0.22(-1.46%)
Jan 17, 2019	15.08	15.11	15.03	15.10	104,320	-0.05(-0.33%)
Jan 16, 2019	15.17	15.20	15.13	15.15	44,523	+0.03(+0.20%)
Jan 15, 2019	15.23	15.25	15.12	15.12	62,479	-0.09(-0.59%)
Jan 14, 2019	15.20	15.22	15.15	15.21	64,527	+0.06(+0.40%)
Jan 11, 2019	15.13	15.22	15.12	15.15	56,900	+0.03(+0.20%)
Jan 10, 2019	15.21	15.23	15.11	15.12	51,846	-0.18(-1.18%)
Jan 09, 2019	15.22	15.32	15.19	15.30	66,636	+0.09(+0.59%)
Jan 08, 2019	15.17	15.24	15.17	15.21	54,003	+0.01(+0.07%)
Jan 07, 2019	15.28	15.29	15.19	15.20	101,713	-0.05(-0.33%)
Jan 04, 2019	15.26	15.31	15.15	15.25	212,800	-0.03(-0.20%)
Jan 03, 2019	15.20	15.31	15.16	15.28	156,220	+0.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.